Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 38.41 | 38.63 | 38.22 | 38.43 | 38.43 | -0.04 (-0.10%) | 4,000 |
4 Oct 2023 | USD | 38.46 | 38.62 | 38.29 | 38.47 | 38.47 | -0.17 (-0.44%) | 3,200 |
3 Oct 2023 | USD | 39.3 | 39.3 | 38.52 | 38.64 | 38.64 | -0.66 (-1.68%) | 15,200 |
2 Oct 2023 | USD | 39.48 | 39.61 | 39.06 | 39.3 | 39.3 | -0.43 (-1.08%) | 1,200 |
29 Sep 2023 | USD | 40.24 | 40.24 | 39.52 | 39.73 | 39.73 | +0.18 (+0.46%) | 1,900 |
28 Sep 2023 | USD | 39.49 | 39.86 | 39.36 | 39.55 | 39.55 | -0.05 (-0.13%) | 2,900 |
27 Sep 2023 | USD | 39.62 | 39.81 | 39.44 | 39.6 | 39.6 | +0.28 (+0.71%) | 5,800 |
26 Sep 2023 | USD | 39.99 | 39.99 | 39.32 | 39.32 | 39.32 | -0.43 (-1.08%) | 8,200 |
25 Sep 2023 | USD | 39.65 | 39.97 | 39.61 | 39.75 | 39.75 | -0.91 (-2.24%) | 20,100 |
22 Sep 2023 | USD | 40.79 | 40.88 | 40.41 | 40.66 | 40.66 | +0.14 (+0.35%) | 4,800 |
21 Sep 2023 | USD | 41.2 | 41.2 | 40.52 | 40.52 | 40.52 | -1.35 (-3.22%) | 5,900 |
20 Sep 2023 | USD | 42.09 | 42.4 | 41.65 | 41.87 | 41.87 | +0.11 (+0.26%) | 9,100 |
19 Sep 2023 | USD | 42.43 | 42.43 | 41.72 | 41.76 | 41.76 | -0.75 (-1.76%) | 6,300 |
18 Sep 2023 | USD | 42.4 | 42.55 | 42.34 | 42.51 | 42.51 | -0.01 (-0.02%) | 3,900 |
15 Sep 2023 | USD | 42.72 | 42.81 | 42.38 | 42.52 | 42.52 | -0.2 (-0.47%) | 4,100 |
14 Sep 2023 | USD | 42.4 | 42.74 | 42.4 | 42.72 | 42.72 | +0.69 (+1.64%) | 6,000 |
13 Sep 2023 | USD | 42.34 | 42.34 | 42.03 | 42.03 | 42.03 | -0.29 (-0.69%) | 7,900 |
12 Sep 2023 | USD | 42.36 | 42.69 | 42.32 | 42.32 | 42.32 | -0.08 (-0.19%) | 2,800 |
11 Sep 2023 | USD | 42.52 | 42.65 | 42.4 | 42.4 | 42.4 | -0.14 (-0.33%) | 4,900 |
8 Sep 2023 | USD | 42.38 | 42.62 | 42.38 | 42.54 | 42.54 | +0.21 (+0.50%) | 2,500 |
7 Sep 2023 | USD | 42.28 | 42.59 | 42.28 | 42.33 | 42.33 | -0.33 (-0.77%) | 11,900 |
6 Sep 2023 | USD | 42.81 | 42.82 | 42.5101 | 42.66 | 42.66 | -0.13 (-0.30%) | 82,325 |
5 Sep 2023 | USD | 43.4 | 43.4 | 42.79 | 42.79 | 42.79 | -0.75 (-1.72%) | 7,236 |
1 Sep 2023 | USD | 43.77 | 43.8 | 43.52 | 43.54 | 43.54 | -0.03 (-0.07%) | 2,900 |
31 Aug 2023 | USD | 43.42 | 43.59 | 43.32 | 43.57 | 43.57 | +0.13 (+0.30%) | 15,700 |
30 Aug 2023 | USD | 43.47 | 43.65 | 43.31 | 43.44 | 43.44 | +0.05 (+0.12%) | 5,900 |
29 Aug 2023 | USD | 42.72 | 43.45 | 42.46 | 43.39 | 43.39 | +0.82 (+1.93%) | 14,000 |
28 Aug 2023 | USD | 42.75 | 42.85 | 42.57 | 42.57 | 42.57 | +0.33 (+0.78%) | 4,700 |
25 Aug 2023 | USD | 42.17 | 42.41 | 42.17 | 42.24 | 42.24 | -0.13 (-0.31%) | 8,500 |
24 Aug 2023 | USD | 42.85 | 42.92 | 42.23 | 42.37 | 42.37 | -0.24 (-0.56%) | 51,500 |