USX:BJK - VanEck Gaming ETF VanEck Gaming ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 38.41 38.63 38.22 38.43 38.43 -0.04 (-0.10%) 4,000
4 Oct 2023 USD 38.46 38.62 38.29 38.47 38.47 -0.17 (-0.44%) 3,200
3 Oct 2023 USD 39.3 39.3 38.52 38.64 38.64 -0.66 (-1.68%) 15,200
2 Oct 2023 USD 39.48 39.61 39.06 39.3 39.3 -0.43 (-1.08%) 1,200
29 Sep 2023 USD 40.24 40.24 39.52 39.73 39.73 +0.18 (+0.46%) 1,900
28 Sep 2023 USD 39.49 39.86 39.36 39.55 39.55 -0.05 (-0.13%) 2,900
27 Sep 2023 USD 39.62 39.81 39.44 39.6 39.6 +0.28 (+0.71%) 5,800
26 Sep 2023 USD 39.99 39.99 39.32 39.32 39.32 -0.43 (-1.08%) 8,200
25 Sep 2023 USD 39.65 39.97 39.61 39.75 39.75 -0.91 (-2.24%) 20,100
22 Sep 2023 USD 40.79 40.88 40.41 40.66 40.66 +0.14 (+0.35%) 4,800
21 Sep 2023 USD 41.2 41.2 40.52 40.52 40.52 -1.35 (-3.22%) 5,900
20 Sep 2023 USD 42.09 42.4 41.65 41.87 41.87 +0.11 (+0.26%) 9,100
19 Sep 2023 USD 42.43 42.43 41.72 41.76 41.76 -0.75 (-1.76%) 6,300
18 Sep 2023 USD 42.4 42.55 42.34 42.51 42.51 -0.01 (-0.02%) 3,900
15 Sep 2023 USD 42.72 42.81 42.38 42.52 42.52 -0.2 (-0.47%) 4,100
14 Sep 2023 USD 42.4 42.74 42.4 42.72 42.72 +0.69 (+1.64%) 6,000
13 Sep 2023 USD 42.34 42.34 42.03 42.03 42.03 -0.29 (-0.69%) 7,900
12 Sep 2023 USD 42.36 42.69 42.32 42.32 42.32 -0.08 (-0.19%) 2,800
11 Sep 2023 USD 42.52 42.65 42.4 42.4 42.4 -0.14 (-0.33%) 4,900
8 Sep 2023 USD 42.38 42.62 42.38 42.54 42.54 +0.21 (+0.50%) 2,500
7 Sep 2023 USD 42.28 42.59 42.28 42.33 42.33 -0.33 (-0.77%) 11,900
6 Sep 2023 USD 42.81 42.82 42.5101 42.66 42.66 -0.13 (-0.30%) 82,325
5 Sep 2023 USD 43.4 43.4 42.79 42.79 42.79 -0.75 (-1.72%) 7,236
1 Sep 2023 USD 43.77 43.8 43.52 43.54 43.54 -0.03 (-0.07%) 2,900
31 Aug 2023 USD 43.42 43.59 43.32 43.57 43.57 +0.13 (+0.30%) 15,700
30 Aug 2023 USD 43.47 43.65 43.31 43.44 43.44 +0.05 (+0.12%) 5,900
29 Aug 2023 USD 42.72 43.45 42.46 43.39 43.39 +0.82 (+1.93%) 14,000
28 Aug 2023 USD 42.75 42.85 42.57 42.57 42.57 +0.33 (+0.78%) 4,700
25 Aug 2023 USD 42.17 42.41 42.17 42.24 42.24 -0.13 (-0.31%) 8,500
24 Aug 2023 USD 42.85 42.92 42.23 42.37 42.37 -0.24 (-0.56%) 51,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms