Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.068 | 0.077 | 0.068 | 0.077 | 0.077 | +0.009 (+13.24%) | 55,000 |
24 Mar 2016 | SGD | 0.057 | 0.082 | 0.057 | 0.068 | 0.068 | +0.005 (+7.94%) | 970,000 |
23 Mar 2016 | SGD | 0.052 | 0.066 | 0.052 | 0.063 | 0.063 | -0.004 (-5.97%) | 320,000 |
22 Mar 2016 | SGD | 0.05 | 0.068 | 0.047 | 0.067 | 0.067 | -0.021 (-23.86%) | 240,000 |
21 Mar 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | -0.031 (-26.05%) | 145,000 |
14 Mar 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.11 | 0.119 | 0.107 | 0.119 | 0.119 | +0.001 (+0.85%) | 190,000 |
9 Mar 2016 | SGD | 0.137 | 0.137 | 0.118 | 0.118 | 0.118 | -0.022 (-15.71%) | 100,000 |
8 Mar 2016 | SGD | 0.126 | 0.14 | 0.125 | 0.14 | 0.14 | +0.018 (+14.75%) | 417,700 |
7 Mar 2016 | SGD | 0.116 | 0.136 | 0.116 | 0.122 | 0.122 | -0.01 (-7.58%) | 387,700 |
4 Mar 2016 | SGD | 0.122 | 0.132 | 0.114 | 0.132 | 0.132 | -0.108 (-45.00%) | 360,000 |
3 Mar 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |