| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | SGD | 0.142 | 0.138 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 25,200 |
| 5 Aug 2022 | SGD | 0.14 | 0.134 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 54,500 |
| 4 Aug 2022 | SGD | 0.14 | 0.133 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 27,500 |
| 3 Aug 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 100 |
| 2 Aug 2022 | SGD | 0.145 | 0.137 | 0.145 | 0.139 | 0.139 | -0.006 (-4.14%) | 76,400 |
| 1 Aug 2022 | SGD | 0.145 | 0.143 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 31,000 |
| 29 Jul 2022 | SGD | 0.148 | 0.146 | 0.148 | 0.146 | 0.146 | -0.002 (-1.35%) | 34,000 |
| 28 Jul 2022 | SGD | 0.149 | 0.148 | 0.149 | 0.148 | 0.148 | -0.001 (-0.67%) | 9,000 |
| 27 Jul 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 2,000 |
| 26 Jul 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 500 |
| 25 Jul 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
| 22 Jul 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | SGD | 0.153 | 0.15 | 0.153 | 0.15 | 0.15 | -0.003 (-1.96%) | 23,100 |
| 19 Jul 2022 | SGD | 0.155 | 0.153 | 0.155 | 0.153 | 0.153 | -0.003 (-1.92%) | 10,900 |
| 18 Jul 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 3,000 |
| 8 Jul 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | SGD | 0.16 | 0.153 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 23,900 |
| 5 Jul 2022 | SGD | 0.159 | 0.158 | 0.159 | 0.158 | 0.158 | -0.001 (-0.63%) | 9,000 |
| 4 Jul 2022 | SGD | 0.16 | 0.159 | 0.16 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,000 |
| 1 Jul 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 5,000 |
| 30 Jun 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 1,000 |
| 29 Jun 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | SGD | 0.166 | 0.16 | 0.166 | 0.16 | 0.16 | -0.006 (-3.61%) | 40,000 |
| 27 Jun 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 2,900 |
