Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,000 |
6 Dec 2023 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 2,000 |
5 Dec 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 200 |
4 Dec 2023 | SGD | 0.135 | 0.139 | 0.133 | 0.135 | 0.135 | -0.004 (-2.88%) | 17,000 |
1 Dec 2023 | SGD | 0.14 | 0.14 | 0.136 | 0.139 | 0.139 | -0.002 (-1.42%) | 50,300 |
30 Nov 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,000 |
28 Nov 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,500 |
27 Nov 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,200 |
24 Nov 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 3,300 |
21 Nov 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 79,000 |
17 Nov 2023 | SGD | 0.148 | 0.15 | 0.142 | 0.147 | 0.147 | -0.001 (-0.68%) | 161,000 |
16 Nov 2023 | SGD | 0.149 | 0.152 | 0.144 | 0.148 | 0.148 | -0.001 (-0.67%) | 66,500 |
15 Nov 2023 | SGD | 0.149 | 0.154 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 233,000 |
14 Nov 2023 | SGD | 0.151 | 0.153 | 0.146 | 0.149 | 0.149 | +0.004 (+2.76%) | 149,600 |
10 Nov 2023 | SGD | 0.147 | 0.15 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 29,800 |
9 Nov 2023 | SGD | 0.154 | 0.154 | 0.148 | 0.148 | 0.148 | -0.01 (-6.33%) | 15,800 |
8 Nov 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.152 | 0.158 | 0.144 | 0.158 | 0.158 | +0.002 (+1.28%) | 66,000 |
3 Nov 2023 | SGD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.003 (+1.96%) | 79,500 |
2 Nov 2023 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.004 (+2.68%) | 118,000 |
31 Oct 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 400 |
27 Oct 2023 | SGD | 0.133 | 0.151 | 0.133 | 0.149 | 0.149 | +0.017 (+12.88%) | 726,300 |
26 Oct 2023 | SGD | 0.12 | 0.151 | 0.12 | 0.132 | 0.132 | +0.012 (+10.00%) | 442,200 |