Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 400 |
27 Oct 2023 | SGD | 0.133 | 0.151 | 0.133 | 0.149 | 0.149 | +0.017 (+12.88%) | 726,300 |
26 Oct 2023 | SGD | 0.12 | 0.151 | 0.12 | 0.132 | 0.132 | +0.012 (+10.00%) | 442,200 |
25 Oct 2023 | SGD | 0.123 | 0.125 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 614,000 |
24 Oct 2023 | SGD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 6,190,136 |
23 Oct 2023 | SGD | 0.122 | 0.124 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 35,000 |
20 Oct 2023 | SGD | 0.121 | 0.124 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 341,000 |
19 Oct 2023 | SGD | 0.118 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 10,500 |
18 Oct 2023 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 53,000 |
17 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
12 Oct 2023 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,500 |
11 Oct 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.114 | 0.119 | 0.112 | 0.119 | 0.119 | -0.001 (-0.83%) | 17,200 |
9 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 50,000 |
21 Sep 2023 | SGD | 0.118 | 0.119 | 0.113 | 0.119 | 0.119 | +0.001 (+0.85%) | 2,200 |
20 Sep 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.117 | 0.118 | 0.112 | 0.118 | 0.118 | +0.006 (+5.36%) | 1,900 |