Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 79,000 |
17 Nov 2023 | SGD | 0.148 | 0.15 | 0.142 | 0.147 | 0.147 | -0.001 (-0.68%) | 161,000 |
16 Nov 2023 | SGD | 0.149 | 0.152 | 0.144 | 0.148 | 0.148 | -0.001 (-0.67%) | 66,500 |
15 Nov 2023 | SGD | 0.149 | 0.154 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 233,000 |
14 Nov 2023 | SGD | 0.151 | 0.153 | 0.146 | 0.149 | 0.149 | +0.004 (+2.76%) | 149,600 |
10 Nov 2023 | SGD | 0.147 | 0.15 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 29,800 |
9 Nov 2023 | SGD | 0.154 | 0.154 | 0.148 | 0.148 | 0.148 | -0.01 (-6.33%) | 15,800 |
8 Nov 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.152 | 0.158 | 0.144 | 0.158 | 0.158 | +0.002 (+1.28%) | 66,000 |
3 Nov 2023 | SGD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.003 (+1.96%) | 79,500 |
2 Nov 2023 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.004 (+2.68%) | 118,000 |
31 Oct 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 400 |
27 Oct 2023 | SGD | 0.133 | 0.151 | 0.133 | 0.149 | 0.149 | +0.017 (+12.88%) | 726,300 |
26 Oct 2023 | SGD | 0.12 | 0.151 | 0.12 | 0.132 | 0.132 | +0.012 (+10.00%) | 442,200 |
25 Oct 2023 | SGD | 0.123 | 0.125 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 614,000 |
24 Oct 2023 | SGD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 6,190,136 |
23 Oct 2023 | SGD | 0.122 | 0.124 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 35,000 |
20 Oct 2023 | SGD | 0.121 | 0.124 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 341,000 |
19 Oct 2023 | SGD | 0.118 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 10,500 |
18 Oct 2023 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 53,000 |
17 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
12 Oct 2023 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,500 |
11 Oct 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.114 | 0.119 | 0.112 | 0.119 | 0.119 | -0.001 (-0.83%) | 17,200 |
9 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |