Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 200 |
25 Mar 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 3,400 |
23 Mar 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 3,100 |
22 Mar 2022 | SGD | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 7,000 |
21 Mar 2022 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 100 |
15 Mar 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 4,200 |
10 Mar 2022 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,800 |
8 Mar 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 88,900 |
7 Mar 2022 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 18,600 |
4 Mar 2022 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 2,700 |
28 Feb 2022 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 3.42 | 3.42 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 165,800 |
24 Feb 2022 | SGD | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 101,400 |
23 Feb 2022 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 41,000 |
22 Feb 2022 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 95,400 |
21 Feb 2022 | SGD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 9,000 |
18 Feb 2022 | SGD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 9,000 |
17 Feb 2022 | SGD | 3.4 | 3.5 | 3.4 | 3.46 | 3.46 | +0.36 (+11.61%) | 36,400 |
16 Feb 2022 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |