Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | SGD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.28 (+9.93%) | 2,000 |
14 Feb 2022 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 3.02 | 3.29 | 2.82 | 2.82 | 2.82 | -0.48 (-14.55%) | 3,100 |
9 Feb 2022 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 3.3 | 3.35 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 17,200 |
27 Jan 2022 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | -0.02 (-0.59%) | 1,900 |
25 Jan 2022 | SGD | 3.2 | 3.37 | 3.2 | 3.37 | 3.37 | -0.12 (-3.44%) | 1,100 |
24 Jan 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 3.2 | 3.49 | 3.2 | 3.49 | 3.49 | +0.24 (+7.38%) | 2,100 |
18 Jan 2022 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,000 |
17 Jan 2022 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,600 |
13 Jan 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.2 (+6.25%) | 4,100 |
11 Jan 2022 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 800 |
10 Jan 2022 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.21 (-6.34%) | 300 |
7 Jan 2022 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |