| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | SGD | 3.01 | 3.31 | 3.01 | 3.31 | 3.31 | +0.01 (+0.30%) | 400 |
| 30 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 700 |
| 24 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,500 |
| 21 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
| 16 Dec 2021 | SGD | 3.15 | 3.35 | 2.85 | 3.3 | 3.3 | +0.15 (+4.76%) | 207,600 |
| 15 Dec 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | SGD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,500 |
| 10 Dec 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | SGD | 3.3 | 3.4 | 3.28 | 3.3 | 3.3 | -0.09 (-2.65%) | 40,200 |
| 8 Dec 2021 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.3 (-8.13%) | 100 |
| 6 Dec 2021 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | SGD | 3.16 | 3.69 | 3.16 | 3.69 | 3.69 | +0.56 (+17.89%) | 7,600 |
| 29 Nov 2021 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.25 (-7.40%) | 1,300 |
| 25 Nov 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
