USX:BJWTF - Beijing Enterprises Water Group Limited BEIJING ENTERPRISES WATER GR
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
10 Jun 2021 USD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
9 Jun 2021 USD 0.39 0.39 0.39 0.39 0.39 +0.006 (+1.56%) 10,200
8 Jun 2021 USD 0.384 0.384 0.384 0.384 0.384 0.0 (0.0%) 0
7 Jun 2021 USD 0.384 0.384 0.384 0.384 0.384 0.0 (0.0%) 0
4 Jun 2021 USD 0.384 0.384 0.384 0.384 0.384 0.0 (0.0%) 0
3 Jun 2021 USD 0.384 0.384 0.384 0.384 0.384 -0.018 (-4.48%) 1,000
2 Jun 2021 USD 0.402 0.402 0.402 0.402 0.402 -0.010 (-2.43%) 1,500
1 Jun 2021 USD 0.412 0.412 0.412 0.412 0.412 +0.009 (+2.23%) 2,500
28 May 2021 USD 0.403 0.403 0.403 0.403 0.403 0.0 (0.0%) 0
27 May 2021 USD 0.403 0.403 0.403 0.403 0.403 0.0 (0.0%) 0
26 May 2021 USD 0.403 0.403 0.403 0.403 0.403 +0.020 (+5.22%) 500
25 May 2021 USD 0.383 0.383 0.383 0.383 0.383 -0.001 (-0.26%) 2,000
24 May 2021 USD 0.384 0.384 0.384 0.384 0.384 0.0 (0.0%) 0
21 May 2021 USD 0.384 0.384 0.384 0.384 0.384 0.0 (0.0%) 0
20 May 2021 USD 0.384 0.384 0.384 0.384 0.384 0.0 (0.0%) 0
19 May 2021 USD 0.384 0.384 0.384 0.384 0.384 0.0 (0.0%) 0
18 May 2021 USD 0.384 0.384 0.384 0.384 0.384 0.0 (0.0%) 0
17 May 2021 USD 0.384 0.384 0.384 0.384 0.384 +0.010 (+2.67%) 400
14 May 2021 USD 0.374 0.374 0.374 0.374 0.374 0.0 (0.0%) 0
13 May 2021 USD 0.387 0.374 0.387 0.374 0.374 -0.017 (-4.35%) 12,000
12 May 2021 USD 0.391 0.391 0.391 0.391 0.391 0.0 (0.0%) 0
11 May 2021 USD 0.391 0.391 0.391 0.391 0.391 0.0 (0.0%) 0
10 May 2021 USD 0.391 0.391 0.391 0.391 0.391 0.0 (0.0%) 0
7 May 2021 USD 0.391 0.391 0.391 0.391 0.391 0.0 (0.0%) 0
6 May 2021 USD 0.391 0.391 0.391 0.391 0.391 +0.008 (+2.09%) 1,700
5 May 2021 USD 0.383 0.383 0.383 0.383 0.383 0.0 (0.0%) 0
4 May 2021 USD 0.383 0.383 0.383 0.383 0.383 0.0 (0.0%) 0
3 May 2021 USD 0.383 0.383 0.383 0.383 0.383 -0.002 (-0.52%) 7,800
30 Apr 2021 USD 0.385 0.385 0.385 0.385 0.385 -0.018 (-4.47%) 5,100