Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 175,000 |
23 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 70,000 |
22 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 600 |
19 Apr 2024 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 31,000 |
18 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 50,600 |
16 Apr 2024 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 41,500 |
15 Apr 2024 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 245,700 |
12 Apr 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 88,000 |
9 Apr 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200 |
5 Apr 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 26,900 |
2 Apr 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 80,000 |
1 Apr 2024 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 125,000 |
28 Mar 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 10,100 |
26 Mar 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 35,100 |
21 Mar 2024 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 37,500 |
20 Mar 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 55,000 |
18 Mar 2024 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 20,000 |
15 Mar 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |