Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 1 | 1.05 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 89,300 |
14 Feb 2017 | SGD | 1.05 | 1.05 | 0.97 | 1.01 | 1.01 | -0.04 (-3.81%) | 48,100 |
13 Feb 2017 | SGD | 0.98 | 1.06 | 0.98 | 1.05 | 1.05 | +0.06 (+6.06%) | 135,200 |
10 Feb 2017 | SGD | 0.89 | 1.02 | 0.89 | 0.99 | 0.99 | +0.12 (+13.79%) | 315,900 |
9 Feb 2017 | SGD | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | +0.06 (+7.41%) | 118,700 |
8 Feb 2017 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 60,000 |
7 Feb 2017 | SGD | 0.8 | 0.815 | 0.795 | 0.815 | 0.815 | +0.02 (+2.52%) | 135,700 |
6 Feb 2017 | SGD | 0.715 | 0.8 | 0.715 | 0.795 | 0.795 | +0.08 (+11.19%) | 213,900 |
3 Feb 2017 | SGD | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 61,400 |
2 Feb 2017 | SGD | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 47,100 |
1 Feb 2017 | SGD | 0.605 | 0.7 | 0.605 | 0.7 | 0.7 | +0.11 (+18.64%) | 4,400 |
31 Jan 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 100 |
24 Jan 2017 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.625 | 0.625 | 0.55 | 0.585 | 0.585 | -0.065 (-10.00%) | 7,200 |
20 Jan 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.025 (+4%) | 600 |
16 Jan 2017 | SGD | 0.625 | 0.635 | 0.605 | 0.625 | 0.625 | 0.0 (0.0%) | 52,000 |
13 Jan 2017 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 29,100 |
12 Jan 2017 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,900 |
11 Jan 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,600 |
10 Jan 2017 | SGD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 10,000 |
9 Jan 2017 | SGD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.085 (+13.82%) | 4,900 |