1 Followers SGX:BKB - PACIFIC STAR DEVELOPMENT LTD Pacific Star Dev
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 1C5
See related symbol C4P

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2017 SGD 1.005 1.005 1.005 1.005 1.005 0.0 (0.0%) 0
17 Feb 2017 SGD 1.005 1.005 1.005 1.005 1.005 0.0 (0.0%) 0
16 Feb 2017 SGD 1.005 1.005 1.005 1.005 1.005 0.0 (0.0%) 0
15 Feb 2017 SGD 1 1.05 1 1.005 1.005 -0.005 (-0.50%) 89,300
14 Feb 2017 SGD 1.05 1.05 0.97 1.01 1.01 -0.04 (-3.81%) 48,100
13 Feb 2017 SGD 0.98 1.06 0.98 1.05 1.05 +0.06 (+6.06%) 135,200
10 Feb 2017 SGD 0.89 1.02 0.89 0.99 0.99 +0.12 (+13.79%) 315,900
9 Feb 2017 SGD 0.81 0.87 0.81 0.87 0.87 +0.06 (+7.41%) 118,700
8 Feb 2017 SGD 0.815 0.815 0.81 0.81 0.81 -0.005 (-0.61%) 60,000
7 Feb 2017 SGD 0.8 0.815 0.795 0.815 0.815 +0.02 (+2.52%) 135,700
6 Feb 2017 SGD 0.715 0.8 0.715 0.795 0.795 +0.08 (+11.19%) 213,900
3 Feb 2017 SGD 0.7 0.72 0.7 0.715 0.715 +0.015 (+2.14%) 61,400
2 Feb 2017 SGD 0.7 0.725 0.7 0.7 0.7 0.0 (0.0%) 47,100
1 Feb 2017 SGD 0.605 0.7 0.605 0.7 0.7 +0.11 (+18.64%) 4,400
31 Jan 2017 SGD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
27 Jan 2017 SGD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
26 Jan 2017 SGD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
25 Jan 2017 SGD 0.59 0.59 0.59 0.59 0.59 +0.005 (+0.85%) 100
24 Jan 2017 SGD 0.585 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
23 Jan 2017 SGD 0.625 0.625 0.55 0.585 0.585 -0.065 (-10.00%) 7,200
20 Jan 2017 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
19 Jan 2017 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
18 Jan 2017 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
17 Jan 2017 SGD 0.645 0.65 0.645 0.65 0.65 +0.025 (+4%) 600
16 Jan 2017 SGD 0.625 0.635 0.605 0.625 0.625 0.0 (0.0%) 52,000
13 Jan 2017 SGD 0.625 0.625 0.625 0.625 0.625 -0.015 (-2.34%) 29,100
12 Jan 2017 SGD 0.63 0.64 0.63 0.64 0.64 +0.01 (+1.59%) 1,900
11 Jan 2017 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 2,600
10 Jan 2017 SGD 0.67 0.67 0.63 0.63 0.63 -0.07 (-10.00%) 10,000
9 Jan 2017 SGD 0.63 0.7 0.63 0.7 0.7 +0.085 (+13.82%) 4,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms