Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 4,400 |
22 Nov 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,100 |
21 Nov 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 14,000 |
18 Nov 2016 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.035 (-5.60%) | 3,200 |
17 Nov 2016 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 37,000 |
14 Nov 2016 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 32,000 |
11 Nov 2016 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 10,800 |
10 Nov 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 25,000 |
8 Nov 2016 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 2,400 |
7 Nov 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Nov 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 14,800 |
1 Nov 2016 | SGD | 0.595 | 0.65 | 0.595 | 0.65 | 0.65 | +0.09 (+16.07%) | 2,800 |
31 Oct 2016 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 2,000 |
27 Oct 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.015 (+2.59%) | 300 |
26 Oct 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,600 |
25 Oct 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 900 |