Pacific Star Dev Recent Share Price (SGX:BKB)

1 Followers SGX:BKB - PACIFIC STAR DEVELOPMENT LTD Pacific Star Dev
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 1C5
See related symbol C4P

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2016	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
11 Oct 2016	SGD	0.61	0.61	0.6	0.6	0.6	-0.03 (-4.76%)	28,100
10 Oct 2016	SGD	0.625	0.63	0.625	0.63	0.63	+0.025 (+4.13%)	8,000
7 Oct 2016	SGD	0.605	0.605	0.605	0.605	0.605	-0.02 (-3.20%)	1,400
6 Oct 2016	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
5 Oct 2016	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
4 Oct 2016	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
3 Oct 2016	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
30 Sep 2016	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	1,600
29 Sep 2016	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
28 Sep 2016	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
27 Sep 2016	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
26 Sep 2016	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
23 Sep 2016	SGD	0.555	0.625	0.535	0.625	0.625	+0.035 (+5.93%)	6,800
22 Sep 2016	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
21 Sep 2016	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
20 Sep 2016	SGD	0.56	0.595	0.56	0.59	0.59	-0.005 (-0.84%)	14,400
19 Sep 2016	SGD	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	0
16 Sep 2016	SGD	0.595	0.6	0.595	0.595	0.595	-0.015 (-2.46%)	12,000
15 Sep 2016	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
14 Sep 2016	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	12,900
13 Sep 2016	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
9 Sep 2016	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
8 Sep 2016	SGD	0.62	0.62	0.61	0.61	0.61	0.0 (0.0%)	10,100
7 Sep 2016	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
6 Sep 2016	SGD	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	6,700
5 Sep 2016	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	9,200
2 Sep 2016	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	31,100
1 Sep 2016	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
31 Aug 2016	SGD	0.56	0.6	0.56	0.6	0.6	+0.07 (+13.21%)	9,500

First
2
3
4
5
6
Last

See Xignite Response |