Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 20,000 |
29 Aug 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 200 |
25 Aug 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
24 Aug 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
22 Aug 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 1,000 |
19 Aug 2016 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 64,300 |
18 Aug 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.015 (+2.70%) | 5,000 |
15 Aug 2016 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.02 (+3.74%) | 12,000 |
12 Aug 2016 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.555 | 0.555 | 0.535 | 0.535 | 0.535 | -0.055 (-9.32%) | 500 |
10 Aug 2016 | SGD | 0.535 | 0.59 | 0.535 | 0.59 | 0.59 | +0.09 (+18%) | 4,500 |
8 Aug 2016 | SGD | 0.535 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,700 |
5 Aug 2016 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 7,400 |
4 Aug 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 3,500 |
1 Aug 2016 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 14,400 |
29 Jul 2016 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | -0.03 (-5.41%) | 6,800 |
27 Jul 2016 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 500 |
26 Jul 2016 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.56 | 0.59 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 8,300 |
19 Jul 2016 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |