| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 6.51 | 6.64 | 6.35 | 6.48 | 6.48 | -0.04 (-0.61%) | 1,202,749 |
| 18 Apr 2024 | USD | 6.47 | 6.63 | 6.39 | 6.52 | 6.52 | +0.06 (+0.93%) | 1,383,667 |
| 17 Apr 2024 | USD | 6.38 | 6.49 | 6.335 | 6.46 | 6.46 | +0.16 (+2.54%) | 1,834,408 |
| 16 Apr 2024 | USD | 6.3 | 6.47 | 6.23 | 6.3 | 6.3 | -0.02 (-0.32%) | 1,808,899 |
| 15 Apr 2024 | USD | 6.49 | 6.59 | 6.3 | 6.32 | 6.32 | -0.15 (-2.32%) | 1,208,976 |
| 12 Apr 2024 | USD | 6.65 | 6.66 | 6.43 | 6.47 | 6.47 | -0.18 (-2.71%) | 2,705,220 |
| 11 Apr 2024 | USD | 6.7 | 6.77 | 6.57 | 6.65 | 6.65 | -0.01 (-0.15%) | 1,170,809 |
| 10 Apr 2024 | USD | 6.68 | 6.84 | 6.56 | 6.66 | 6.66 | -0.19 (-2.77%) | 1,576,773 |
| 9 Apr 2024 | USD | 7 | 7.05 | 6.72 | 6.85 | 6.85 | -0.07 (-1.01%) | 2,876,940 |
| 8 Apr 2024 | USD | 6.82 | 6.97 | 6.8 | 6.92 | 6.92 | +0.15 (+2.22%) | 997,567 |
| 5 Apr 2024 | USD | 6.57 | 6.81 | 6.56 | 6.77 | 6.77 | +0.2 (+3.04%) | 3,121,434 |
| 4 Apr 2024 | USD | 6.88 | 6.92 | 6.535 | 6.57 | 6.57 | -0.18 (-2.67%) | 1,453,417 |
| 3 Apr 2024 | USD | 6.5 | 6.77 | 6.495 | 6.75 | 6.75 | +0.23 (+3.53%) | 1,660,852 |
| 2 Apr 2024 | USD | 6.64 | 6.745 | 6.45 | 6.52 | 6.52 | -0.22 (-3.26%) | 2,195,197 |
| 1 Apr 2024 | USD | 6.61 | 6.82 | 6.58 | 6.74 | 6.74 | +0.13 (+1.97%) | 2,193,544 |
| 28 Mar 2024 | USD | 6.6 | 6.71 | 6.575 | 6.61 | 6.61 | +0.02 (+0.30%) | 3,039,456 |
| 27 Mar 2024 | USD | 6.5 | 6.61 | 6.45 | 6.59 | 6.59 | +0.16 (+2.49%) | 2,019,900 |
| 26 Mar 2024 | USD | 6.53 | 6.62 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 2,556,916 |
| 25 Mar 2024 | USD | 6.47 | 6.55 | 6.425 | 6.46 | 6.46 | +0.02 (+0.31%) | 1,111,281 |
| 22 Mar 2024 | USD | 6.52 | 6.53 | 6.42 | 6.44 | 6.44 | -0.06 (-0.92%) | 1,263,185 |
| 21 Mar 2024 | USD | 6.4 | 6.71 | 6.38 | 6.5 | 6.5 | +0.13 (+2.04%) | 2,070,835 |
| 20 Mar 2024 | USD | 6.38 | 6.4 | 6.2 | 6.37 | 6.37 | -0.01 (-0.16%) | 1,699,985 |
| 19 Mar 2024 | USD | 6.08 | 6.42 | 6.08 | 6.38 | 6.38 | +0.28 (+4.59%) | 2,837,369 |
| 18 Mar 2024 | USD | 6.02 | 6.15 | 5.92 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,720,452 |
| 15 Mar 2024 | USD | 5.83 | 6.03 | 5.755 | 6 | 6 | +0.13 (+2.21%) | 2,934,145 |
| 14 Mar 2024 | USD | 6.16 | 6.17 | 5.83 | 5.87 | 5.87 | -0.31 (-5.02%) | 1,381,469 |
| 13 Mar 2024 | USD | 6.15 | 6.35 | 6.15 | 6.18 | 6.18 | +0.01 (+0.16%) | 4,136,045 |
| 12 Mar 2024 | USD | 5.86 | 6.26 | 5.7973 | 6.17 | 6.17 | +0.29 (+4.93%) | 2,632,912 |
| 11 Mar 2024 | USD | 6.03 | 6.09 | 5.825 | 5.88 | 5.88 | -0.17 (-2.81%) | 923,912 |
| 8 Mar 2024 | USD | 5.89 | 6.27 | 5.86 | 6.05 | 6.05 | +0.2 (+3.42%) | 1,656,683 |
