| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | USD | 2.6833 | 3.0667 | 2.675 | 2.9 | 3.48 | +0.242 (+9.09%) | 525,713 |
| 9 Mar 2009 | USD | 2.7417 | 2.9167 | 2.6167 | 2.6583 | 3.19 | -0.167 (-5.90%) | 488,909 |
| 6 Mar 2009 | USD | 2.225 | 3.4417 | 2.2083 | 2.825 | 3.39 | +0.7 (+32.94%) | 1,263,527 |
| 5 Mar 2009 | USD | 2.5417 | 2.6667 | 2.0833 | 2.125 | 2.55 | -0.383 (-15.28%) | 895,290 |
| 4 Mar 2009 | USD | 2.6 | 2.6167 | 2.4917 | 2.5083 | 3.01 | +0.008 (+0.33%) | 595,842 |
| 3 Mar 2009 | USD | 2.7917 | 2.85 | 2.375 | 2.5 | 3 | -0.35 (-12.28%) | 795,520 |
| 2 Mar 2009 | USD | 2.9167 | 3.0583 | 2.75 | 2.85 | 3.42 | -0.192 (-6.30%) | 500,973 |
| 27 Feb 2009 | USD | 3.25 | 3.25 | 3.025 | 3.0417 | 3.65 | -0.267 (-8.06%) | 1,265,599 |
| 26 Feb 2009 | USD | 3.7167 | 3.7583 | 3.175 | 3.3083 | 3.97 | -0.317 (-8.74%) | 596,148 |
| 25 Feb 2009 | USD | 3.7167 | 3.8417 | 3.35 | 3.625 | 4.35 | -0.117 (-3.12%) | 635,699 |
| 24 Feb 2009 | USD | 3.3333 | 3.7833 | 3.3333 | 3.7417 | 4.49 | +0.417 (+12.53%) | 957,910 |
| 23 Feb 2009 | USD | 3.6667 | 3.725 | 3.325 | 3.325 | 3.99 | -0.275 (-7.64%) | 379,617 |
| 20 Feb 2009 | USD | 3.75 | 3.8583 | 3.4083 | 3.6 | 4.32 | -0.317 (-8.09%) | 655,044 |
| 19 Feb 2009 | USD | 4.1667 | 4.2833 | 3.8583 | 3.9167 | 4.7 | -0.25 (-6.00%) | 435,028 |
| 18 Feb 2009 | USD | 4.2667 | 4.4167 | 3.9833 | 4.1667 | 5 | -0.1 (-2.34%) | 640,094 |
| 17 Feb 2009 | USD | 4.5583 | 4.5828 | 4.175 | 4.2667 | 5.12 | -0.417 (-8.90%) | 560,381 |
| 16 Feb 2009 | USD | 4.6833 | 4.6833 | 4.6833 | 4.6833 | 5.62 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.9667 | 5.1167 | 4.6417 | 4.6833 | 5.62 | -0.25 (-5.07%) | 436,643 |
| 12 Feb 2009 | USD | 4.95 | 5.0167 | 4.6333 | 4.9333 | 5.92 | -0.075 (-1.50%) | 727,646 |
| 11 Feb 2009 | USD | 5.3667 | 5.4667 | 4.9251 | 5.0083 | 6.01 | -0.342 (-6.39%) | 540,760 |
| 10 Feb 2009 | USD | 5.675 | 5.9667 | 5.2417 | 5.35 | 6.42 | -0.458 (-7.89%) | 508,187 |
| 9 Feb 2009 | USD | 5.6417 | 5.8083 | 5.3083 | 5.8083 | 6.97 | +0.25 (+4.50%) | 721,494 |
| 6 Feb 2009 | USD | 5.4 | 5.5583 | 5.375 | 5.5583 | 6.67 | +0.15 (+2.77%) | 458,341 |
| 5 Feb 2009 | USD | 5.0583 | 5.4417 | 5.05 | 5.4083 | 6.49 | +0.192 (+3.67%) | 724,066 |
| 4 Feb 2009 | USD | 5.4167 | 5.5083 | 5.1583 | 5.2167 | 6.26 | -0.2 (-3.69%) | 570,814 |
| 3 Feb 2009 | USD | 5.4167 | 5.5083 | 5.325 | 5.4167 | 6.5 | +0.017 (+0.31%) | 664,659 |
| 2 Feb 2009 | USD | 5.45 | 5.675 | 5.125 | 5.4 | 6.48 | -0.267 (-4.71%) | 500,247 |
| 30 Jan 2009 | USD | 5.7667 | 5.8083 | 5.5667 | 5.6667 | 6.8 | -0.025 (-0.44%) | 692,904 |
| 29 Jan 2009 | USD | 5.7667 | 5.8667 | 5.6333 | 5.6917 | 6.83 | -0.142 (-2.43%) | 297,929 |
| 28 Jan 2009 | USD | 5.7417 | 5.9667 | 5.6833 | 5.8333 | 7 | +0.158 (+2.79%) | 407,266 |
