Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 5.86 | 6.26 | 5.7973 | 6.17 | 6.17 | +0.29 (+4.93%) | 2,632,912 |
11 Mar 2024 | USD | 6.03 | 6.09 | 5.825 | 5.88 | 5.88 | -0.17 (-2.81%) | 923,912 |
8 Mar 2024 | USD | 5.89 | 6.27 | 5.86 | 6.05 | 6.05 | +0.2 (+3.42%) | 1,656,683 |
7 Mar 2024 | USD | 5.73 | 5.91 | 5.685 | 5.85 | 5.85 | +0.28 (+5.03%) | 1,078,407 |
6 Mar 2024 | USD | 5.58 | 5.69 | 5.47 | 5.57 | 5.57 | +0.11 (+2.01%) | 1,097,609 |
5 Mar 2024 | USD | 5.57 | 5.68 | 5.46 | 5.46 | 5.46 | -0.13 (-2.33%) | 1,631,639 |
4 Mar 2024 | USD | 5.54 | 5.65 | 5.475 | 5.59 | 5.59 | +0.02 (+0.36%) | 913,376 |
1 Mar 2024 | USD | 5.75 | 5.7799 | 5.545 | 5.57 | 5.57 | -0.15 (-2.62%) | 1,706,298 |
29 Feb 2024 | USD | 5.82 | 5.875 | 5.67 | 5.72 | 5.72 | +0.01 (+0.18%) | 7,530,263 |
28 Feb 2024 | USD | 5.8 | 5.97 | 5.7 | 5.71 | 5.71 | -0.2 (-3.38%) | 2,236,364 |
27 Feb 2024 | USD | 5.73 | 5.92 | 5.7 | 5.91 | 5.91 | +0.24 (+4.23%) | 1,418,611 |
26 Feb 2024 | USD | 5.35 | 5.68 | 5.29 | 5.67 | 5.67 | +0.39 (+7.39%) | 1,729,458 |
23 Feb 2024 | USD | 5.31 | 5.46 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 1,981,251 |
22 Feb 2024 | USD | 5.48 | 5.58 | 5.32 | 5.35 | 5.35 | -0.15 (-2.73%) | 2,048,252 |
21 Feb 2024 | USD | 5.6 | 6.03 | 5.27 | 5.5 | 5.5 | -0.66 (-10.71%) | 5,384,262 |
20 Feb 2024 | USD | 6.01 | 6.205 | 6 | 6.16 | 6.16 | -0.01 (-0.16%) | 2,530,753 |
16 Feb 2024 | USD | 6.18 | 6.31 | 6.12 | 6.17 | 6.17 | -0.12 (-1.91%) | 1,862,574 |
15 Feb 2024 | USD | 6.24 | 6.3 | 6.095 | 6.29 | 6.29 | +0.1 (+1.62%) | 2,330,945 |
14 Feb 2024 | USD | 5.92 | 6.195 | 5.905 | 6.19 | 6.19 | +0.4 (+6.91%) | 2,038,657 |
13 Feb 2024 | USD | 5.72 | 5.905 | 5.625 | 5.79 | 5.79 | -0.19 (-3.18%) | 1,905,376 |
12 Feb 2024 | USD | 5.53 | 6.04 | 5.505 | 5.98 | 5.98 | +0.47 (+8.53%) | 2,775,098 |
9 Feb 2024 | USD | 5.46 | 5.52 | 5.36 | 5.51 | 5.51 | +0.04 (+0.73%) | 1,300,962 |
8 Feb 2024 | USD | 5.48 | 5.54 | 5.435 | 5.47 | 5.47 | -0.03 (-0.55%) | 793,932 |
7 Feb 2024 | USD | 5.51 | 5.52 | 5.41 | 5.5 | 5.5 | +0.01 (+0.18%) | 963,408 |
6 Feb 2024 | USD | 5.41 | 5.52 | 5.34 | 5.49 | 5.49 | +0.06 (+1.10%) | 1,053,713 |
5 Feb 2024 | USD | 5.5 | 5.545 | 5.375 | 5.43 | 5.43 | -0.2 (-3.55%) | 1,646,405 |
2 Feb 2024 | USD | 5.6 | 5.63 | 5.51 | 5.63 | 5.63 | -0.06 (-1.05%) | 1,057,814 |
1 Feb 2024 | USD | 5.45 | 5.7 | 5.42 | 5.69 | 5.69 | +0.22 (+4.02%) | 1,406,019 |
31 Jan 2024 | USD | 5.56 | 5.76 | 5.45 | 5.47 | 5.47 | -0.11 (-1.97%) | 1,810,358 |
30 Jan 2024 | USD | 5.67 | 5.735 | 5.58 | 5.58 | 5.58 | -0.15 (-2.62%) | 727,642 |