| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 36.97 | 38.16 | 36.97 | 38.04 | 38.04 | +1.36 (+3.71%) | 373,345 |
| 22 Apr 2024 | USD | 36.7 | 37.1 | 36.465 | 36.68 | 36.68 | +0.09 (+0.25%) | 285,624 |
| 19 Apr 2024 | USD | 36.51 | 37.02 | 36.1 | 36.59 | 36.59 | -0.09 (-0.25%) | 389,926 |
| 18 Apr 2024 | USD | 36.62 | 37.29 | 36.47 | 36.68 | 36.68 | +0.14 (+0.38%) | 265,577 |
| 17 Apr 2024 | USD | 36.48 | 36.92 | 36.11 | 36.54 | 36.54 | +0.43 (+1.19%) | 324,742 |
| 16 Apr 2024 | USD | 36.15 | 36.27 | 35.84 | 36.11 | 36.11 | -0.42 (-1.15%) | 472,597 |
| 15 Apr 2024 | USD | 36.97 | 37.2 | 36.04 | 36.53 | 36.53 | -0.3 (-0.81%) | 328,022 |
| 12 Apr 2024 | USD | 37.51 | 37.65 | 36.695 | 36.83 | 36.83 | -0.91 (-2.41%) | 287,228 |
| 11 Apr 2024 | USD | 37.76 | 37.89 | 37.3373 | 37.74 | 37.74 | -0.25 (-0.66%) | 235,320 |
| 10 Apr 2024 | USD | 38.44 | 38.44 | 37.53 | 37.99 | 37.99 | -1.09 (-2.79%) | 336,981 |
| 9 Apr 2024 | USD | 39.73 | 39.73 | 38.795 | 39.08 | 39.08 | -0.35 (-0.89%) | 325,445 |
| 8 Apr 2024 | USD | 38.85 | 39.49 | 38.85 | 39.43 | 39.43 | +0.68 (+1.75%) | 324,063 |
| 5 Apr 2024 | USD | 38.09 | 38.87 | 38.03 | 38.75 | 38.75 | +0.75 (+1.97%) | 310,424 |
| 4 Apr 2024 | USD | 38.8 | 38.84 | 37.89 | 38 | 38 | -0.32 (-0.84%) | 306,991 |
| 3 Apr 2024 | USD | 39.08 | 39.21 | 38.11 | 38.32 | 38.32 | -0.76 (-1.94%) | 287,969 |
| 2 Apr 2024 | USD | 39.75 | 39.79 | 38.505 | 39.08 | 39.08 | -1.19 (-2.96%) | 348,724 |
| 1 Apr 2024 | USD | 40.6 | 40.82 | 39.98 | 40.27 | 40.27 | 0.0 (0.0%) | 317,823 |
| 28 Mar 2024 | USD | 39.6 | 40.3 | 39.6 | 40.27 | 40.27 | +0.79 (+2.00%) | 298,724 |
| 27 Mar 2024 | USD | 38.98 | 39.545 | 38.98 | 39.48 | 39.48 | +0.99 (+2.57%) | 279,276 |
| 26 Mar 2024 | USD | 38.3 | 38.99 | 37.98 | 38.49 | 38.49 | +0.44 (+1.16%) | 326,912 |
| 25 Mar 2024 | USD | 38.59 | 38.7 | 37.97 | 38.05 | 38.05 | -0.5 (-1.30%) | 275,107 |
| 22 Mar 2024 | USD | 38.93 | 39.06 | 38.48 | 38.55 | 38.55 | -0.65 (-1.66%) | 266,207 |
| 21 Mar 2024 | USD | 38.51 | 40.38 | 38.51 | 39.2 | 39.2 | +0.68 (+1.77%) | 415,467 |
| 20 Mar 2024 | USD | 37.27 | 38.53 | 37.195 | 38.52 | 38.52 | +1.06 (+2.83%) | 330,957 |
| 19 Mar 2024 | USD | 36.72 | 37.47 | 35.905 | 37.46 | 37.46 | +0.34 (+0.92%) | 535,408 |
| 18 Mar 2024 | USD | 38.62 | 38.88 | 36.96 | 37.12 | 37.12 | -1.71 (-4.40%) | 660,050 |
| 15 Mar 2024 | USD | 38.34 | 40.755 | 38.3 | 38.83 | 38.83 | +1.17 (+3.11%) | 2,182,262 |
| 14 Mar 2024 | USD | 38.15 | 38.21 | 37.37 | 37.66 | 37.66 | -0.49 (-1.28%) | 388,751 |
| 13 Mar 2024 | USD | 38.36 | 38.51 | 37.85 | 38.15 | 38.15 | -0.2 (-0.52%) | 319,076 |
| 12 Mar 2024 | USD | 37.96 | 38.44 | 37.75 | 38.35 | 38.35 | +0.47 (+1.24%) | 267,587 |
