1 Followers USX:BKE - The Buckle Inc The Buckle Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 43.45 42.31 43.24 42.4 42.4 -0.780 (-1.81%) 210,332
21 Oct 2021 USD 43.92 42.72 42.92 43.18 43.18 +0.600 (+1.41%) 249,389
20 Oct 2021 USD 43.58 42.03 42.54 42.58 42.58 +0.040 (+0.09%) 345,673
19 Oct 2021 USD 43.37 42.47 43.33 42.54 42.54 -0.440 (-1.02%) 311,141
18 Oct 2021 USD 42.98 40.71 42.24 42.98 42.98 +0.670 (+1.58%) 387,331
15 Oct 2021 USD 43.16 41.9 42.22 42.31 42.31 +1.020 (+2.47%) 413,504
14 Oct 2021 USD 41.3 39.8 40.3 41.29 41.29 +1.110 (+2.76%) 332,694
13 Oct 2021 USD 40.9399 39.8 40.92 40.18 40.18 -0.720 (-1.76%) 374,118
12 Oct 2021 USD 41.12 40.36 40.57 40.9 40.9 +0.860 (+2.15%) 228,052
11 Oct 2021 USD 42.2873 39.99 42.0 40.04 40.04 -1.480 (-3.56%) 311,262
8 Oct 2021 USD 42.34 41.26 42.05 41.52 41.52 -0.620 (-1.47%) 276,431
7 Oct 2021 USD 42.62 41.0366 41.15 42.14 42.14 +1.730 (+4.28%) 480,526
6 Oct 2021 USD 41.34 39.985 40.96 40.41 40.41 -0.970 (-2.34%) 533,369
5 Oct 2021 USD 42.71 40.85 42.2 41.38 41.38 -0.720 (-1.71%) 450,256
4 Oct 2021 USD 43.07 40.02 40.38 42.1 42.1 +1.590 (+3.92%) 564,495
1 Oct 2021 USD 41.01 38.92 39.78 40.51 40.51 +0.920 (+2.32%) 494,903
30 Sep 2021 USD 43.36 39.52 43.36 39.59 39.59 -4.060 (-9.30%) 704,867
29 Sep 2021 USD 44.78 43.14 43.75 43.65 43.65 -0.050 (-0.11%) 428,865
28 Sep 2021 USD 44.4099 43.28 43.79 43.7 43.7 -0.350 (-0.79%) 286,249
27 Sep 2021 USD 44.45 43.1 43.26 44.05 44.05 +1.220 (+2.85%) 335,102
24 Sep 2021 USD 43.56 41.89 42.57 42.83 42.83 -0.170 (-0.40%) 326,489
23 Sep 2021 USD 44.11 42.73 42.89 43.0 43.0 +0.490 (+1.15%) 359,244
22 Sep 2021 USD 43.1 41.47 41.78 42.51 42.51 +1.350 (+3.28%) 359,734
21 Sep 2021 USD 41.67 40.1695 41.02 41.16 41.16 +0.590 (+1.45%) 614,319
20 Sep 2021 USD 40.98 39.66 40.27 40.57 40.57 -0.580 (-1.41%) 560,181
17 Sep 2021 USD 41.5 40.74 40.93 41.15 41.15 +0.330 (+0.81%) 819,433
16 Sep 2021 USD 41.229 39.7617 39.84 40.82 40.82 +1.100 (+2.77%) 379,833
15 Sep 2021 USD 40.15 39.1 39.42 39.72 39.72 +0.440 (+1.12%) 369,048
14 Sep 2021 USD 39.39 38.625 39.3 39.28 39.28 +0.190 (+0.49%) 462,693
13 Sep 2021 USD 39.64 38.111 39.53 39.09 39.09 +0.110 (+0.28%) 559,619