| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1993 | USD | 18.1781 | 18.9462 | 17.9219 | 17.9219 | 2.5926 | +0.256 (+1.45%) | 37,125 |
| 8 Nov 1993 | USD | 17.1539 | 18.4338 | 17.1539 | 17.6659 | 2.5556 | +0.512 (+2.98%) | 41,175 |
| 5 Nov 1993 | USD | 17.6659 | 17.9219 | 17.1539 | 17.1539 | 2.4815 | -0.768 (-4.29%) | 38,475 |
| 4 Nov 1993 | USD | 18.1781 | 18.6899 | 17.6659 | 17.9219 | 2.5926 | -0.256 (-1.41%) | 50,625 |
| 3 Nov 1993 | USD | 18.4338 | 19.2021 | 18.1781 | 18.1781 | 2.6297 | -0.896 (-4.70%) | 55,350 |
| 2 Nov 1993 | USD | 18.6899 | 19.074 | 18.4338 | 19.074 | 2.7593 | +0.384 (+2.06%) | 91,125 |
| 1 Nov 1993 | USD | 18.6899 | 18.6899 | 17.9219 | 18.6899 | 2.7037 | +0.128 (+0.69%) | 14,850 |
| 29 Oct 1993 | USD | 18.6899 | 18.6899 | 18.4338 | 18.5619 | 2.6852 | -0.128 (-0.68%) | 37,125 |
| 28 Oct 1993 | USD | 17.9219 | 18.6899 | 17.9219 | 18.6899 | 2.7037 | 0.0 (0.0%) | 10,800 |
| 27 Oct 1993 | USD | 18.6899 | 18.6899 | 17.9219 | 18.6899 | 2.7037 | -0.256 (-1.35%) | 70,200 |
| 26 Oct 1993 | USD | 17.9219 | 18.9462 | 17.9219 | 18.9462 | 2.7408 | 0.0 (0.0%) | 47,925 |
| 25 Oct 1993 | USD | 18.4338 | 18.9462 | 17.9219 | 18.9462 | 2.7408 | +0.512 (+2.78%) | 103,950 |
| 22 Oct 1993 | USD | 18.4338 | 18.4338 | 17.7937 | 18.4338 | 2.6667 | +0.768 (+4.35%) | 7,425 |
| 21 Oct 1993 | USD | 17.6659 | 18.4338 | 17.6659 | 17.6659 | 2.5556 | -0.768 (-4.17%) | 16,200 |
| 20 Oct 1993 | USD | 17.6659 | 18.4338 | 17.6659 | 18.4338 | 2.6667 | +0.768 (+4.35%) | 16,875 |
| 19 Oct 1993 | USD | 17.6659 | 18.4338 | 17.6659 | 17.6659 | 2.5556 | 0.0 (0.0%) | 74,250 |
| 18 Oct 1993 | USD | 18.4338 | 18.4338 | 17.6659 | 17.6659 | 2.5556 | 0.0 (0.0%) | 17,550 |
| 15 Oct 1993 | USD | 17.6659 | 18.4338 | 17.6659 | 17.6659 | 2.5556 | -0.768 (-4.17%) | 9,450 |
| 14 Oct 1993 | USD | 17.4097 | 18.4338 | 17.1539 | 18.4338 | 2.6667 | +1.28 (+7.46%) | 348,300 |
| 13 Oct 1993 | USD | 16.6416 | 17.1539 | 16.3857 | 17.1539 | 2.4815 | +1.024 (+6.35%) | 81,675 |
| 12 Oct 1993 | USD | 16.6416 | 16.6416 | 16.1299 | 16.1299 | 2.3334 | -0.128 (-0.79%) | 78,300 |
| 11 Oct 1993 | USD | 16.6416 | 16.6416 | 15.8737 | 16.2577 | 2.3519 | -0.384 (-2.31%) | 25,650 |
| 8 Oct 1993 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 37,125 |
| 7 Oct 1993 | USD | 16.1299 | 16.6416 | 16.1299 | 16.6416 | 2.4074 | 0.0 (0.0%) | 10,800 |
| 6 Oct 1993 | USD | 16.1299 | 16.6416 | 15.8737 | 16.6416 | 2.4074 | +0.768 (+4.84%) | 204,525 |
| 5 Oct 1993 | USD | 16.6416 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | -0.768 (-4.61%) | 14,175 |
| 4 Oct 1993 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 6,750 |
| 1 Oct 1993 | USD | 15.6176 | 16.6416 | 15.3614 | 16.6416 | 2.4074 | +1.024 (+6.56%) | 89,775 |
| 30 Sep 1993 | USD | 15.6176 | 15.6176 | 15.1056 | 15.6176 | 2.2593 | +0.128 (+0.83%) | 20,250 |
| 29 Sep 1993 | USD | 15.1056 | 15.6176 | 14.5934 | 15.4898 | 2.2408 | +0.384 (+2.54%) | 181,575 |
