| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1993 | USD | 15.1056 | 15.1056 | 14.5934 | 15.1056 | 2.1852 | +0.512 (+3.51%) | 14,850 |
| 27 Sep 1993 | USD | 15.1056 | 15.1056 | 14.5934 | 14.5934 | 2.1111 | -0.512 (-3.39%) | 77,625 |
| 24 Sep 1993 | USD | 14.0816 | 15.1056 | 14.0816 | 15.1056 | 2.1852 | +1.024 (+7.27%) | 26,325 |
| 23 Sep 1993 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | -0.256 (-1.78%) | 675 |
| 22 Sep 1993 | USD | 15.1056 | 15.1056 | 14.0816 | 14.3374 | 2.0741 | +0.256 (+1.82%) | 50,625 |
| 21 Sep 1993 | USD | 14.8497 | 14.8497 | 14.0816 | 14.0816 | 2.0371 | -0.768 (-5.17%) | 11,475 |
| 20 Sep 1993 | USD | 15.3614 | 15.3614 | 14.8497 | 14.8497 | 2.1482 | -0.512 (-3.33%) | 142,425 |
| 17 Sep 1993 | USD | 15.3614 | 15.3614 | 15.1056 | 15.3614 | 2.2222 | 0.0 (0.0%) | 45,900 |
| 16 Sep 1993 | USD | 15.3614 | 15.3614 | 14.8497 | 15.3614 | 2.2222 | 0.0 (0.0%) | 103,275 |
| 15 Sep 1993 | USD | 14.8497 | 15.3614 | 14.8497 | 15.3614 | 2.2222 | +0.512 (+3.45%) | 104,625 |
| 14 Sep 1993 | USD | 15.3614 | 15.3614 | 14.8497 | 14.8497 | 2.1482 | -0.512 (-3.33%) | 14,850 |
| 13 Sep 1993 | USD | 14.8497 | 15.3614 | 14.8497 | 15.3614 | 2.2222 | +0.768 (+5.26%) | 10,800 |
| 10 Sep 1993 | USD | 14.5934 | 15.3614 | 14.5934 | 14.5934 | 2.1111 | 0.0 (0.0%) | 8,100 |
| 9 Sep 1993 | USD | 14.8497 | 15.3614 | 14.5934 | 14.5934 | 2.1111 | -0.256 (-1.73%) | 40,500 |
| 8 Sep 1993 | USD | 15.3614 | 15.3614 | 14.8497 | 14.8497 | 2.1482 | -0.512 (-3.33%) | 10,125 |
| 7 Sep 1993 | USD | 14.8497 | 15.3614 | 14.8497 | 15.3614 | 2.2222 | 0.0 (0.0%) | 36,450 |
| 6 Sep 1993 | USD | 15.3614 | 15.3614 | 15.3614 | 15.3614 | 2.2222 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 15.3614 | 15.3614 | 14.5934 | 15.3614 | 2.2222 | +0.256 (+1.69%) | 24,975 |
| 2 Sep 1993 | USD | 15.3614 | 15.3614 | 14.5934 | 15.1056 | 2.1852 | 0.0 (0.0%) | 160,650 |
| 1 Sep 1993 | USD | 15.3614 | 15.3614 | 14.8497 | 15.1056 | 2.1852 | -0.256 (-1.67%) | 42,525 |
| 31 Aug 1993 | USD | 15.3614 | 15.3614 | 14.8497 | 15.3614 | 2.2222 | +0.256 (+1.69%) | 62,775 |
| 30 Aug 1993 | USD | 15.1056 | 15.3614 | 14.8497 | 15.1056 | 2.1852 | +0.256 (+1.72%) | 256,500 |
| 27 Aug 1993 | USD | 14.0816 | 14.8497 | 13.8254 | 14.8497 | 2.1482 | +0.768 (+5.45%) | 147,150 |
| 26 Aug 1993 | USD | 13.8254 | 14.0816 | 13.8254 | 14.0816 | 2.0371 | +0.512 (+3.77%) | 31,725 |
| 25 Aug 1993 | USD | 13.8254 | 14.0816 | 13.0575 | 13.5694 | 1.963 | -0.256 (-1.85%) | 50,625 |
| 24 Aug 1993 | USD | 13.3137 | 13.8254 | 12.8014 | 13.8254 | 2 | +0.512 (+3.84%) | 78,300 |
| 23 Aug 1993 | USD | 13.3137 | 13.3137 | 12.5451 | 13.3137 | 1.926 | +0.512 (+4.00%) | 6,075 |
| 20 Aug 1993 | USD | 12.8014 | 12.8014 | 12.2894 | 12.8014 | 1.8519 | 0.0 (0.0%) | 73,575 |
| 19 Aug 1993 | USD | 12.5451 | 12.8014 | 12.0335 | 12.8014 | 1.8519 | +0.768 (+6.38%) | 312,525 |
| 18 Aug 1993 | USD | 12.5451 | 12.5451 | 12.0335 | 12.0335 | 1.7408 | -0.512 (-4.08%) | 94,500 |
