| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | USD | 15.3614 | 16.1299 | 14.8497 | 15.1056 | 2.1852 | -0.256 (-1.67%) | 126,900 |
| 5 Jul 1993 | USD | 15.3614 | 15.3614 | 15.3614 | 15.3614 | 2.2222 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 15.8737 | 16.6416 | 15.3614 | 15.3614 | 2.2222 | -0.512 (-3.23%) | 103,275 |
| 1 Jul 1993 | USD | 15.8737 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | -0.768 (-4.61%) | 31,050 |
| 30 Jun 1993 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 6,075 |
| 29 Jun 1993 | USD | 15.8737 | 16.6416 | 15.8737 | 16.6416 | 2.4074 | +0.768 (+4.84%) | 16,200 |
| 28 Jun 1993 | USD | 15.8737 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | 0.0 (0.0%) | 16,875 |
| 25 Jun 1993 | USD | 16.3857 | 16.3857 | 15.8737 | 15.8737 | 2.2963 | -0.512 (-3.12%) | 116,775 |
| 24 Jun 1993 | USD | 16.3857 | 16.3857 | 15.8737 | 16.3857 | 2.3704 | +0.512 (+3.23%) | 10,125 |
| 23 Jun 1993 | USD | 16.3857 | 16.3857 | 15.8737 | 15.8737 | 2.2963 | 0.0 (0.0%) | 43,200 |
| 22 Jun 1993 | USD | 15.8737 | 16.3857 | 15.8737 | 15.8737 | 2.2963 | 0.0 (0.0%) | 62,100 |
| 21 Jun 1993 | USD | 15.8737 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | -0.256 (-1.59%) | 10,800 |
| 18 Jun 1993 | USD | 16.6416 | 16.6416 | 15.8737 | 16.1299 | 2.3334 | -0.256 (-1.56%) | 32,400 |
| 17 Jun 1993 | USD | 16.6416 | 16.6416 | 15.8737 | 16.3857 | 2.3704 | +0.512 (+3.23%) | 303,750 |
| 16 Jun 1993 | USD | 16.3857 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | 0.0 (0.0%) | 41,175 |
| 15 Jun 1993 | USD | 16.6416 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | 0.0 (0.0%) | 63,450 |
| 14 Jun 1993 | USD | 16.8979 | 16.8979 | 15.8737 | 15.8737 | 2.2963 | -1.024 (-6.06%) | 70,200 |
| 11 Jun 1993 | USD | 16.6416 | 16.8979 | 16.3857 | 16.8979 | 2.4445 | +0.512 (+3.13%) | 26,325 |
| 10 Jun 1993 | USD | 17.1539 | 17.1539 | 16.3857 | 16.3857 | 2.3704 | -0.768 (-4.48%) | 116,775 |
| 9 Jun 1993 | USD | 17.1539 | 17.1539 | 16.3857 | 17.1539 | 2.4815 | 0.0 (0.0%) | 71,550 |
| 8 Jun 1993 | USD | 17.4097 | 17.4097 | 16.3857 | 17.1539 | 2.4815 | +0.256 (+1.51%) | 48,600 |
| 7 Jun 1993 | USD | 16.8979 | 17.4097 | 16.8979 | 16.8979 | 2.4445 | -0.128 (-0.75%) | 803,250 |
| 4 Jun 1993 | USD | 16.8979 | 17.4097 | 16.8979 | 17.0258 | 2.463 | 0.0 (0.0%) | 485,325 |
| 3 Jun 1993 | USD | 18.1781 | 18.4338 | 16.8979 | 17.0258 | 2.463 | -2.688 (-13.64%) | 1,217,025 |
| 2 Jun 1993 | USD | 19.714 | 19.714 | 19.33 | 19.714 | 2.8519 | 0.0 (0.0%) | 28,350 |
| 1 Jun 1993 | USD | 19.714 | 19.714 | 19.2021 | 19.714 | 2.8519 | 0.0 (0.0%) | 12,825 |
| 31 May 1993 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 2.8519 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 19.9702 | 19.9702 | 19.2021 | 19.714 | 2.8519 | +0.512 (+2.67%) | 5,400 |
| 27 May 1993 | USD | 19.4578 | 19.9702 | 19.074 | 19.2021 | 2.7778 | +0.512 (+2.74%) | 118,125 |
| 26 May 1993 | USD | 18.6899 | 18.6899 | 18.6899 | 18.6899 | 2.7037 | 0.0 (0.0%) | 24,300 |
