| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 40.93 | 41.1 | 40.3 | 40.4 | 40.4 | -0.81 (-1.97%) | 302,824 |
| 4 Mar 2024 | USD | 40.94 | 41.865 | 40.89 | 41.21 | 41.21 | +0.6 (+1.48%) | 330,408 |
| 1 Mar 2024 | USD | 40.86 | 41 | 40.42 | 40.61 | 40.61 | -0.33 (-0.81%) | 260,078 |
| 29 Feb 2024 | USD | 41.21 | 41.36 | 40.36 | 40.94 | 40.94 | +0.18 (+0.44%) | 357,810 |
| 28 Feb 2024 | USD | 41.09 | 41.38 | 40.66 | 40.76 | 40.76 | -0.78 (-1.88%) | 343,620 |
| 27 Feb 2024 | USD | 41.28 | 41.69 | 41.24 | 41.54 | 41.54 | +0.51 (+1.24%) | 264,177 |
| 26 Feb 2024 | USD | 40.36 | 41.17 | 40.21 | 41.03 | 41.03 | +0.65 (+1.61%) | 247,662 |
| 23 Feb 2024 | USD | 40.03 | 40.86 | 40.03 | 40.38 | 40.38 | +0.39 (+0.98%) | 305,593 |
| 22 Feb 2024 | USD | 39.76 | 40.26 | 39.7 | 39.99 | 39.99 | +0.29 (+0.73%) | 319,449 |
| 21 Feb 2024 | USD | 39.56 | 40.04 | 39.395 | 39.7 | 39.7 | +0.25 (+0.63%) | 335,139 |
| 20 Feb 2024 | USD | 39.39 | 39.82 | 39.04 | 39.45 | 39.45 | -0.14 (-0.35%) | 249,354 |
| 16 Feb 2024 | USD | 39.54 | 40.19 | 39.095 | 39.59 | 39.59 | -0.38 (-0.95%) | 464,593 |
| 15 Feb 2024 | USD | 38.66 | 40 | 38.66 | 39.97 | 39.97 | +1.56 (+4.06%) | 427,842 |
| 14 Feb 2024 | USD | 38.61 | 38.73 | 38.075 | 38.41 | 38.41 | +0.26 (+0.68%) | 460,881 |
| 13 Feb 2024 | USD | 38.75 | 39 | 38.06 | 38.15 | 38.15 | -1.8 (-4.51%) | 407,098 |
| 12 Feb 2024 | USD | 39.86 | 40.45 | 39.84 | 39.95 | 39.95 | +0.15 (+0.38%) | 528,863 |
| 9 Feb 2024 | USD | 38.65 | 39.85 | 38.5901 | 39.8 | 39.8 | +1.05 (+2.71%) | 320,870 |
| 8 Feb 2024 | USD | 38.11 | 38.95 | 38.09 | 38.75 | 38.75 | +0.62 (+1.63%) | 360,752 |
| 7 Feb 2024 | USD | 37.79 | 38.3 | 37.49 | 38.13 | 38.13 | +0.21 (+0.55%) | 314,012 |
| 6 Feb 2024 | USD | 37.84 | 38.22 | 37.45 | 37.92 | 37.92 | +0.11 (+0.29%) | 417,685 |
| 5 Feb 2024 | USD | 37.3 | 38.16 | 36.755 | 37.81 | 37.81 | -0.17 (-0.45%) | 426,393 |
| 2 Feb 2024 | USD | 37.71 | 38.19 | 37.27 | 37.98 | 37.98 | -0.12 (-0.31%) | 487,878 |
| 1 Feb 2024 | USD | 37.53 | 38.14 | 36.91 | 38.1 | 38.1 | +0.91 (+2.45%) | 469,161 |
| 31 Jan 2024 | USD | 37.59 | 38.31 | 36.97 | 37.19 | 37.19 | -0.45 (-1.20%) | 626,068 |
| 30 Jan 2024 | USD | 36.55 | 37.86 | 36.525 | 37.64 | 37.64 | +0.9 (+2.45%) | 584,582 |
| 29 Jan 2024 | USD | 36.8 | 36.87 | 36.25 | 36.74 | 36.74 | 0.0 (0.0%) | 349,959 |
| 26 Jan 2024 | USD | 37.06 | 37.425 | 36.55 | 36.74 | 36.74 | -0.05 (-0.14%) | 418,514 |
| 25 Jan 2024 | USD | 36.89 | 37.17 | 36.651 | 36.79 | 36.79 | +0.09 (+0.25%) | 336,040 |
| 24 Jan 2024 | USD | 36.64 | 36.94 | 36.35 | 36.7 | 36.7 | +0.53 (+1.47%) | 403,400 |
| 23 Jan 2024 | USD | 37.19 | 37.19 | 36.17 | 36.17 | 36.17 | -0.56 (-1.52%) | 479,400 |
