| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 36.17 | 36.82 | 36.07 | 36.73 | 36.73 | +0.6 (+1.66%) | 679,400 |
| 19 Jan 2024 | USD | 36.19 | 36.39 | 35.59 | 36.13 | 36.13 | +0.14 (+0.39%) | 483,400 |
| 18 Jan 2024 | USD | 36.58 | 36.58 | 35.36 | 35.99 | 35.99 | -0.39 (-1.07%) | 700,900 |
| 17 Jan 2024 | USD | 36.44 | 37.05 | 35.94 | 36.38 | 36.38 | -0.18 (-0.49%) | 820,600 |
| 16 Jan 2024 | USD | 39.09 | 39.15 | 36.45 | 36.56 | 36.56 | -3.11 (-7.84%) | 1,152,700 |
| 12 Jan 2024 | USD | 40.04 | 40.58 | 39.48 | 39.67 | 39.67 | -0.22 (-0.55%) | 490,900 |
| 11 Jan 2024 | USD | 40.56 | 41.07 | 39.54 | 39.89 | 39.89 | -3.83 (-8.76%) | 747,900 |
| 10 Jan 2024 | USD | 43.34 | 44.12 | 43.15 | 43.72 | 43.72 | +0.53 (+1.23%) | 1,524,000 |
| 9 Jan 2024 | USD | 44.16 | 44.54 | 42.72 | 43.19 | 43.19 | -1.15 (-2.59%) | 1,060,000 |
| 8 Jan 2024 | USD | 45 | 45.4 | 44.17 | 44.34 | 44.34 | -0.59 (-1.31%) | 549,900 |
| 5 Jan 2024 | USD | 44.95 | 45.6 | 44.29 | 44.93 | 44.93 | -0.86 (-1.88%) | 463,600 |
| 4 Jan 2024 | USD | 45.85 | 46.06 | 45.36 | 45.79 | 45.79 | -0.1 (-0.22%) | 615,800 |
| 3 Jan 2024 | USD | 47.77 | 47.9 | 45.8 | 45.89 | 45.89 | -2.19 (-4.55%) | 605,400 |
| 2 Jan 2024 | USD | 47.38 | 48.08 | 46.82 | 48.08 | 48.08 | +0.56 (+1.18%) | 363,100 |
| 29 Dec 2023 | USD | 47.94 | 48.15 | 47.38 | 47.52 | 47.52 | -0.46 (-0.96%) | 303,500 |
| 28 Dec 2023 | USD | 47.48 | 48.03 | 47.29 | 47.98 | 47.98 | +0.46 (+0.97%) | 302,400 |
| 27 Dec 2023 | USD | 47.41 | 47.72 | 47.21 | 47.52 | 47.52 | +0.11 (+0.23%) | 269,400 |
| 26 Dec 2023 | USD | 47.19 | 47.86 | 46.75 | 47.41 | 47.41 | +0.62 (+1.33%) | 330,400 |
| 22 Dec 2023 | USD | 46.5 | 47 | 46.09 | 46.79 | 46.79 | +0.14 (+0.30%) | 251,800 |
| 21 Dec 2023 | USD | 46.37 | 46.76 | 46.06 | 46.65 | 46.65 | +0.84 (+1.83%) | 272,700 |
| 20 Dec 2023 | USD | 45.78 | 47.05 | 45.68 | 45.81 | 45.81 | -0.19 (-0.41%) | 489,700 |
| 19 Dec 2023 | USD | 45 | 46.05 | 44.94 | 46 | 46 | +1.36 (+3.05%) | 415,500 |
| 18 Dec 2023 | USD | 44.8 | 45.45 | 44.38 | 44.64 | 44.64 | -0.14 (-0.31%) | 391,600 |
| 15 Dec 2023 | USD | 44.43 | 45.33 | 44.33 | 44.78 | 44.78 | +0.42 (+0.95%) | 1,544,000 |
| 14 Dec 2023 | USD | 43.93 | 44.43 | 42.96 | 44.36 | 44.36 | +1.32 (+3.07%) | 602,100 |
| 13 Dec 2023 | USD | 42.33 | 43.04 | 41.33 | 43.04 | 43.04 | +0.74 (+1.75%) | 454,600 |
| 12 Dec 2023 | USD | 42.57 | 42.67 | 41.91 | 42.3 | 42.3 | -0.27 (-0.63%) | 325,800 |
| 11 Dec 2023 | USD | 42.33 | 42.72 | 42.04 | 42.57 | 42.57 | +0.52 (+1.24%) | 374,400 |
| 8 Dec 2023 | USD | 41.64 | 42.35 | 41.64 | 42.05 | 42.05 | +0.17 (+0.41%) | 370,400 |
| 7 Dec 2023 | USD | 41.73 | 42.01 | 41.4 | 41.88 | 41.88 | +0.23 (+0.55%) | 365,800 |
