| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 42.33 | 42.72 | 42.04 | 42.57 | 42.57 | +0.52 (+1.24%) | 374,400 |
| 8 Dec 2023 | USD | 41.64 | 42.35 | 41.64 | 42.05 | 42.05 | +0.17 (+0.41%) | 370,400 |
| 7 Dec 2023 | USD | 41.73 | 42.01 | 41.4 | 41.88 | 41.88 | +0.23 (+0.55%) | 365,800 |
| 6 Dec 2023 | USD | 41.12 | 41.86 | 40.94 | 41.65 | 41.65 | +1.24 (+3.07%) | 447,100 |
| 5 Dec 2023 | USD | 40.44 | 40.96 | 40.27 | 40.41 | 40.41 | +0.05 (+0.12%) | 416,300 |
| 4 Dec 2023 | USD | 39.85 | 40.52 | 39.82 | 40.36 | 40.36 | +0.44 (+1.10%) | 280,700 |
| 1 Dec 2023 | USD | 38.42 | 39.94 | 38.37 | 39.92 | 39.92 | +1.36 (+3.53%) | 330,200 |
| 30 Nov 2023 | USD | 38.97 | 39.26 | 38.19 | 38.56 | 38.56 | -0.34 (-0.87%) | 367,300 |
| 29 Nov 2023 | USD | 39.16 | 39.43 | 38.88 | 38.9 | 38.9 | +0.06 (+0.15%) | 320,700 |
| 28 Nov 2023 | USD | 38.22 | 39.04 | 38.06 | 38.84 | 38.84 | +0.41 (+1.07%) | 221,900 |
| 27 Nov 2023 | USD | 38.06 | 38.5 | 37.89 | 38.43 | 38.43 | +0.27 (+0.71%) | 316,200 |
| 24 Nov 2023 | USD | 38.15 | 38.67 | 37.9 | 38.16 | 38.16 | +0.18 (+0.47%) | 144,600 |
| 22 Nov 2023 | USD | 38 | 38.38 | 37.71 | 37.98 | 37.98 | -0.14 (-0.37%) | 339,900 |
| 21 Nov 2023 | USD | 37.57 | 38.32 | 37.23 | 38.12 | 38.12 | +0.33 (+0.87%) | 378,700 |
| 20 Nov 2023 | USD | 37.35 | 37.87 | 36.64 | 37.79 | 37.79 | +0.09 (+0.24%) | 515,100 |
| 17 Nov 2023 | USD | 35.66 | 38.52 | 35.66 | 37.7 | 37.7 | +2.79 (+7.99%) | 814,300 |
| 16 Nov 2023 | USD | 35.64 | 35.87 | 34.64 | 34.91 | 34.91 | -1.03 (-2.87%) | 329,300 |
| 15 Nov 2023 | USD | 35.36 | 36.55 | 35.36 | 35.94 | 35.94 | +1.03 (+2.95%) | 384,300 |
| 14 Nov 2023 | USD | 34.31 | 35.26 | 34.31 | 34.91 | 34.91 | +1.44 (+4.30%) | 373,600 |
| 13 Nov 2023 | USD | 33.06 | 33.65 | 33.05 | 33.47 | 33.47 | +0.29 (+0.87%) | 354,600 |
| 10 Nov 2023 | USD | 32.76 | 33.2 | 32.16 | 33.18 | 33.18 | +0.61 (+1.87%) | 347,300 |
| 9 Nov 2023 | USD | 34.23 | 34.32 | 32.23 | 32.57 | 32.57 | -2.01 (-5.81%) | 426,900 |
| 8 Nov 2023 | USD | 35.35 | 35.48 | 34.55 | 34.58 | 34.58 | -0.93 (-2.62%) | 242,700 |
| 7 Nov 2023 | USD | 35.91 | 35.95 | 35.28 | 35.51 | 35.51 | -0.28 (-0.78%) | 293,200 |
| 6 Nov 2023 | USD | 35.94 | 36.22 | 35.69 | 35.79 | 35.79 | -0.24 (-0.67%) | 336,100 |
| 3 Nov 2023 | USD | 35.31 | 36.24 | 35.04 | 36.03 | 36.03 | +1.29 (+3.71%) | 311,200 |
| 2 Nov 2023 | USD | 33.56 | 34.79 | 33.56 | 34.74 | 34.74 | +1.16 (+3.45%) | 409,100 |
| 1 Nov 2023 | USD | 33.85 | 33.85 | 32.94 | 33.58 | 33.58 | -0.19 (-0.56%) | 233,900 |
| 31 Oct 2023 | USD | 33.04 | 33.83 | 33.02 | 33.77 | 33.77 | +0.5 (+1.50%) | 281,100 |
| 30 Oct 2023 | USD | 33.42 | 33.64 | 33.09 | 33.27 | 33.27 | +0.14 (+0.42%) | 350,000 |
