| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 34.38 | 34.62 | 34.05 | 34.25 | 34.25 | -0.09 (-0.26%) | 245,600 |
| 24 Oct 2023 | USD | 34.89 | 35.04 | 34.18 | 34.34 | 34.34 | -0.23 (-0.67%) | 321,200 |
| 23 Oct 2023 | USD | 35.03 | 35.05 | 34.39 | 34.57 | 34.57 | -0.58 (-1.65%) | 286,800 |
| 20 Oct 2023 | USD | 35.46 | 35.47 | 34.85 | 35.15 | 35.15 | -0.29 (-0.82%) | 366,000 |
| 19 Oct 2023 | USD | 34.99 | 35.77 | 34.6 | 35.44 | 35.44 | +0.4 (+1.14%) | 535,300 |
| 18 Oct 2023 | USD | 34.89 | 35.33 | 34.68 | 35.04 | 35.04 | -0.04 (-0.11%) | 290,600 |
| 17 Oct 2023 | USD | 34.12 | 35.3 | 34.12 | 35.08 | 35.08 | +0.81 (+2.36%) | 498,400 |
| 16 Oct 2023 | USD | 33.69 | 34.53 | 33.69 | 34.27 | 34.27 | +0.96 (+2.88%) | 365,300 |
| 13 Oct 2023 | USD | 33.35 | 33.43 | 32.74 | 33.31 | 33.31 | -0.03 (-0.09%) | 312,800 |
| 12 Oct 2023 | USD | 33.46 | 33.7 | 32.98 | 33.34 | 33.34 | -0.41 (-1.21%) | 330,700 |
| 11 Oct 2023 | USD | 33.65 | 33.91 | 33.42 | 33.75 | 33.75 | +0.25 (+0.75%) | 409,900 |
| 10 Oct 2023 | USD | 32.76 | 33.88 | 32.6 | 33.5 | 33.5 | +0.9 (+2.76%) | 450,000 |
| 9 Oct 2023 | USD | 31.72 | 32.77 | 31.69 | 32.6 | 32.6 | +0.8 (+2.52%) | 392,400 |
| 6 Oct 2023 | USD | 30.65 | 32.03 | 30.44 | 31.8 | 31.8 | +1.13 (+3.68%) | 556,300 |
| 5 Oct 2023 | USD | 32.08 | 32.23 | 30.31 | 30.67 | 30.67 | -2.11 (-6.44%) | 707,600 |
| 4 Oct 2023 | USD | 33.17 | 33.46 | 32.68 | 32.78 | 32.78 | -0.37 (-1.12%) | 439,400 |
| 3 Oct 2023 | USD | 33.22 | 33.29 | 32.76 | 33.15 | 33.15 | -0.12 (-0.36%) | 464,400 |
| 2 Oct 2023 | USD | 33.34 | 33.62 | 33.03 | 33.27 | 33.27 | -0.12 (-0.36%) | 482,500 |
| 29 Sep 2023 | USD | 33.88 | 34.01 | 33.16 | 33.39 | 33.39 | 0.0 (0.0%) | 324,000 |
| 28 Sep 2023 | USD | 32.93 | 33.5 | 32.78 | 33.39 | 33.39 | +0.74 (+2.27%) | 439,600 |
| 27 Sep 2023 | USD | 32.59 | 32.85 | 32.46 | 32.65 | 32.65 | +0.17 (+0.52%) | 269,200 |
| 26 Sep 2023 | USD | 32.41 | 32.82 | 32.39 | 32.48 | 32.48 | -0.15 (-0.46%) | 235,600 |
| 25 Sep 2023 | USD | 32 | 32.89 | 32 | 32.63 | 32.63 | +0.36 (+1.12%) | 190,100 |
| 22 Sep 2023 | USD | 32.33 | 32.55 | 32.24 | 32.27 | 32.27 | 0.0 (0.0%) | 205,400 |
| 21 Sep 2023 | USD | 32.22 | 32.45 | 31.86 | 32.27 | 32.27 | -0.12 (-0.37%) | 306,000 |
| 20 Sep 2023 | USD | 32.51 | 32.78 | 32.3 | 32.39 | 32.39 | +0.2 (+0.62%) | 348,100 |
| 19 Sep 2023 | USD | 32.54 | 32.83 | 32.09 | 32.19 | 32.19 | -0.42 (-1.29%) | 457,400 |
| 18 Sep 2023 | USD | 33.56 | 33.56 | 32.51 | 32.61 | 32.61 | -0.91 (-2.71%) | 261,200 |
| 15 Sep 2023 | USD | 34.08 | 34.08 | 33.4 | 33.52 | 33.52 | -0.63 (-1.84%) | 819,400 |
| 14 Sep 2023 | USD | 33.64 | 34.2 | 33.64 | 34.15 | 34.15 | +0.6 (+1.79%) | 323,800 |
