| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 11.4388 | 11.4388 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 2,100 |
| 5 Nov 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 1,000 |
| 3 Nov 2021 | USD | 11.4 | 11.4 | 11.3139 | 11.4 | 11.4 | -0.05 (-0.44%) | 9,300 |
| 2 Nov 2021 | USD | 11.4429 | 11.5105 | 11.44 | 11.45 | 11.45 | -0.05 (-0.43%) | 38,200 |
| 1 Nov 2021 | USD | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | +0.005 (+0.04%) | 4,900 |
| 29 Oct 2021 | USD | 11.4565 | 11.4952 | 11.4565 | 11.4952 | 11.4952 | -0.055 (-0.47%) | 9,300 |
| 28 Oct 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 (-0.94%) | 4,000 |
| 27 Oct 2021 | USD | 11.6758 | 11.6758 | 11.66 | 11.66 | 11.66 | +0.33 (+2.91%) | 6,100 |
| 26 Oct 2021 | USD | 11.3 | 11.34 | 11.3 | 11.33 | 11.33 | +0.06 (+0.53%) | 2,700 |
| 25 Oct 2021 | USD | 11.19 | 11.27 | 11.19 | 11.27 | 11.27 | +0.098 (+0.88%) | 12,100 |
| 22 Oct 2021 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | +1.13 (+11.25%) | 300 |
| 18 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 0.0 (0.0%) | 0 |
