Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 8.467 | 8.467 | 8.4592 | 8.4592 | 8.4592 | +0.409 (+5.08%) | 720 |
11 Feb 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 200 |
2 Feb 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 200 |
27 Jan 2021 | USD | 8.06 | 8.0784 | 8 | 8 | 8 | +0.53 (+7.10%) | 500 |
26 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |