Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 200 |
7 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.133 (+1.81%) | 100 |
6 Jan 2021 | USD | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 7.3372 | +0.057 (+0.79%) | 230 |
28 Dec 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.063 (-0.86%) | 300 |
23 Dec 2020 | USD | 7.3 | 7.3431 | 7.3 | 7.3431 | 7.3431 | +0.063 (+0.87%) | 300 |
22 Dec 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.484 (+7.12%) | 100 |
21 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 0.0 (0.0%) | 0 |