Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 100 |
19 Oct 2020 | USD | 6.2771 | 6.32 | 6.2709 | 6.32 | 6.32 | +0.117 (+1.89%) | 300 |
16 Oct 2020 | USD | 6.2026 | 6.2026 | 6.2026 | 6.2026 | 6.2026 | +0.013 (+0.20%) | 100 |
15 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.08 (-1.28%) | 1,100 |
30 Sep 2020 | USD | 6.2703 | 6.2703 | 6.2703 | 6.2703 | 6.2703 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.2703 | 6.2703 | 6.2703 | 6.2703 | 6.2703 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.2703 | 6.2703 | 6.2703 | 6.2703 | 6.2703 | +0.1 (+1.63%) | 500 |
25 Sep 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.083 (-1.33%) | 3,900 |
22 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 0 |