Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 6.0829 | 6.0829 | 6.0829 | 6.0829 | 6.0829 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 6.0829 | 6.0829 | 6.0829 | 6.0829 | 6.0829 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.0829 | 6.0829 | 6.0829 | 6.0829 | 6.0829 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 6.0829 | 6.0829 | 6.0829 | 6.0829 | 6.0829 | -0.034 (-0.55%) | 300 |
21 Jul 2020 | USD | 6.1168 | 6.1168 | 6.1168 | 6.1168 | 6.1168 | +0.669 (+12.29%) | 500 |
20 Jul 2020 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 5.4545 | 5.4545 | 5.4474 | 5.4474 | 5.4474 | -0.073 (-1.32%) | 230 |
7 Jul 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.13 (-2.30%) | 100 |
6 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5.4807 | 5.65 | 5.4807 | 5.65 | 5.65 | 0.0 (0.0%) | 2,140 |
29 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.049 (+0.88%) | 900 |
24 Jun 2020 | USD | 5.6008 | 5.6008 | 5.6008 | 5.6008 | 5.6008 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.6008 | 5.6008 | 5.6008 | 5.6008 | 5.6008 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.6008 | 5.6008 | 5.6008 | 5.6008 | 5.6008 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.6008 | 5.6008 | 5.6008 | 5.6008 | 5.6008 | -0.409 (-6.81%) | 150 |
18 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |