Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | +0.236 (+4.28%) | 724 |
8 Apr 2020 | USD | 5.3953 | 5.51 | 5.3953 | 5.51 | 5.51 | +0.08 (+1.47%) | 1,100 |
7 Apr 2020 | USD | 5.5 | 5.5 | 5.43 | 5.43 | 5.43 | +0.036 (+0.67%) | 5,550 |
6 Apr 2020 | USD | 5.65 | 5.65 | 5.34 | 5.3937 | 5.3937 | +0.07 (+1.32%) | 2,000 |
3 Apr 2020 | USD | 5.3233 | 5.3233 | 5.3233 | 5.3233 | 5.3233 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 5.35 | 5.4997 | 5.18 | 5.3233 | 5.3233 | +0.288 (+5.72%) | 5,200 |
1 Apr 2020 | USD | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 5.05 | 5.05 | 5.0355 | 5.0355 | 5.0355 | +0.045 (+0.91%) | 2,000 |
24 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |