The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 1989 |
GBX |
258 |
258 |
258 |
258 |
279.372 |
-3 (-1.15%)
|
0 |
| 13 Mar 1989 |
GBX |
261 |
261 |
261 |
261 |
282.6205 |
+7 (+2.76%)
|
0 |
| 10 Mar 1989 |
GBX |
254 |
254 |
254 |
254 |
275.0406 |
+7 (+2.83%)
|
0 |
| 9 Mar 1989 |
GBX |
247 |
247 |
247 |
247 |
267.4607 |
+5 (+2.07%)
|
0 |
| 8 Mar 1989 |
GBX |
242 |
242 |
242 |
242 |
262.0466 |
+2 (+0.83%)
|
0 |
| 7 Mar 1989 |
GBX |
240 |
240 |
240 |
240 |
259.8809 |
-1 (-0.41%)
|
0 |
| 6 Mar 1989 |
GBX |
241 |
241 |
241 |
241 |
260.9637 |
+1 (+0.42%)
|
0 |
| 3 Mar 1989 |
GBX |
240 |
240 |
240 |
240 |
259.8809 |
+3 (+1.27%)
|
0 |
| 1 Mar 1989 |
GBX |
237 |
237 |
237 |
237 |
256.6324 |
+1 (+0.42%)
|
0 |
| 27 Feb 1989 |
GBX |
236 |
236 |
236 |
236 |
255.5495 |
-1 (-0.42%)
|
0 |
| 24 Feb 1989 |
GBX |
237 |
237 |
237 |
237 |
256.6324 |
+2 (+0.85%)
|
0 |
| 23 Feb 1989 |
GBX |
235 |
235 |
235 |
235 |
254.4667 |
+3 (+1.29%)
|
0 |
| 22 Feb 1989 |
GBX |
232 |
232 |
232 |
232 |
251.2182 |
+5 (+2.20%)
|
0 |
| 21 Feb 1989 |
GBX |
227 |
227 |
227 |
227 |
245.804 |
+9 (+4.13%)
|
0 |
| 20 Feb 1989 |
GBX |
218 |
218 |
218 |
218 |
236.0585 |
+5 (+2.35%)
|
0 |
| 17 Feb 1989 |
GBX |
213 |
213 |
213 |
213 |
230.6443 |
+4 (+1.91%)
|
0 |
| 16 Feb 1989 |
GBX |
209 |
209 |
209 |
209 |
226.3129 |
+1 (+0.48%)
|
0 |
| 13 Feb 1989 |
GBX |
208 |
208 |
208 |
208 |
225.2301 |
-4 (-1.89%)
|
0 |
| 10 Feb 1989 |
GBX |
212 |
212 |
212 |
212 |
229.5615 |
-2 (-0.93%)
|
0 |
| 6 Feb 1989 |
GBX |
214 |
214 |
214 |
214 |
231.7271 |
-2 (-0.93%)
|
0 |
| 3 Feb 1989 |
GBX |
216 |
216 |
216 |
216 |
233.8928 |
+3 (+1.41%)
|
0 |
| 2 Feb 1989 |
GBX |
213 |
213 |
213 |
213 |
230.6443 |
+2 (+0.95%)
|
0 |
| 30 Jan 1989 |
GBX |
211 |
211 |
211 |
211 |
228.4786 |
+1 (+0.48%)
|
0 |
| 26 Jan 1989 |
GBX |
210 |
210 |
210 |
210 |
227.3958 |
-1 (-0.47%)
|
0 |
| 25 Jan 1989 |
GBX |
211 |
211 |
211 |
211 |
228.4786 |
+1 (+0.48%)
|
0 |
| 24 Jan 1989 |
GBX |
210 |
210 |
210 |
210 |
227.3958 |
+2 (+0.96%)
|
0 |
| 23 Jan 1989 |
GBX |
208 |
208 |
208 |
208 |
225.2301 |
+6 (+2.97%)
|
0 |
| 20 Jan 1989 |
GBX |
202 |
202 |
202 |
202 |
218.7331 |
+4 (+2.02%)
|
0 |
| 19 Jan 1989 |
GBX |
198 |
198 |
198 |
198 |
214.4017 |
+3 (+1.54%)
|
0 |
| 17 Jan 1989 |
GBX |
195 |
195 |
195 |
195 |
211.1532 |
-1 (-0.51%)
|
0 |
