1 Followers USX:BKI - Black Knight, Inc Black Knight, Inc
Sector: Information Technology, Industry: Data Processing & Outsourced Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 74.37 73.665 74.37 74.16 74.16 -0.160 (-0.22%) 874,802
11 Jun 2021 USD 74.46 73.8 74.37 74.32 74.32 -0.240 (-0.32%) 893,274
10 Jun 2021 USD 74.59 72.78 73.2 74.56 74.56 +1.300 (+1.77%) 846,176
9 Jun 2021 USD 73.4 72.23 72.43 73.26 73.26 +1.020 (+1.41%) 699,965
8 Jun 2021 USD 72.75 71.935 72.46 72.24 72.24 -0.160 (-0.22%) 942,427
7 Jun 2021 USD 73.06 71.3 72.97 72.4 72.4 -0.840 (-1.15%) 1,572,499
4 Jun 2021 USD 73.78 72.62 73.34 73.24 73.24 +0.100 (+0.14%) 871,779
3 Jun 2021 USD 73.295 72.06 72.96 73.14 73.14 +1.450 (+2.02%) 966,813
2 Jun 2021 USD 71.93 71.11 71.24 71.69 71.69 +0.440 (+0.62%) 709,031
1 Jun 2021 USD 73.39 71.19 73.33 71.25 71.25 -2.140 (-2.92%) 1,229,020
28 May 2021 USD 74.98 73.24 74.38 73.39 73.39 -0.370 (-0.50%) 1,586,275
27 May 2021 USD 73.8 71.63 72.2 73.76 73.76 +1.720 (+2.39%) 3,010,863
26 May 2021 USD 73.2 71.76 72.64 72.04 72.04 -0.950 (-1.30%) 1,100,972
25 May 2021 USD 73.54 72.75 73.4 72.99 72.99 -0.180 (-0.25%) 1,366,824
24 May 2021 USD 73.53 72.94 73.11 73.17 73.17 +0.260 (+0.36%) 1,296,777
21 May 2021 USD 73.33 72.08 72.7 72.91 72.91 +0.610 (+0.84%) 1,114,929
20 May 2021 USD 72.61 71.2 71.2 72.3 72.3 +1.300 (+1.83%) 942,787
19 May 2021 USD 71.23 70.37 71.11 71.0 71.0 -0.840 (-1.17%) 713,501
18 May 2021 USD 72.29 70.94 71.33 71.84 71.84 +0.330 (+0.46%) 1,073,337
17 May 2021 USD 72.41 71.22 72.41 71.51 71.51 -0.940 (-1.30%) 969,512
14 May 2021 USD 73.42 72.21 73.42 72.45 72.45 -0.320 (-0.44%) 903,699
13 May 2021 USD 74.41 72.33 73.84 72.77 72.77 -0.760 (-1.03%) 746,331
12 May 2021 USD 74.37 72.46 73.09 73.53 73.53 -0.240 (-0.33%) 1,331,424
11 May 2021 USD 75.62 73.36 73.86 73.77 73.77 -1.250 (-1.67%) 1,410,738
10 May 2021 USD 76.77 74.79 75.68 75.02 75.02 -0.130 (-0.17%) 1,061,567
7 May 2021 USD 76.27 74.31 74.54 75.15 75.15 +1.050 (+1.42%) 1,581,286
6 May 2021 USD 74.725 70.0 70.86 74.1 74.1 +2.810 (+3.94%) 1,592,670
5 May 2021 USD 73.635 71.26 73.23 71.29 71.29 -1.850 (-2.53%) 1,331,537
4 May 2021 USD 73.52 72.42 72.86 73.14 73.14 -0.140 (-0.19%) 1,248,209
3 May 2021 USD 73.85 72.52 72.52 73.28 73.28 +0.860 (+1.19%) 723,444