| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 75.81 | 75.88 | 75.72 | 75.76 | 75.76 | 0.0 (0.0%) | 21,296,900 |
| 31 Aug 2023 | USD | 75.78 | 75.91 | 75.76 | 75.76 | 75.76 | -0.02 (-0.03%) | 7,483,500 |
| 30 Aug 2023 | USD | 75.68 | 75.87 | 75.68 | 75.78 | 75.78 | +0.08 (+0.11%) | 6,417,500 |
| 29 Aug 2023 | USD | 75.62 | 75.99 | 75.5 | 75.7 | 75.7 | +0.09 (+0.12%) | 4,116,900 |
| 28 Aug 2023 | USD | 75.64 | 75.77 | 75.5 | 75.61 | 75.61 | +0.85 (+1.14%) | 5,224,400 |
| 25 Aug 2023 | USD | 74.7 | 74.81 | 74.365 | 74.76 | 74.76 | -0.08 (-0.11%) | 2,956,500 |
| 24 Aug 2023 | USD | 74.52 | 74.91 | 74.25 | 74.84 | 74.84 | +0.52 (+0.70%) | 3,944,200 |
| 23 Aug 2023 | USD | 74.43 | 74.44 | 74.2 | 74.32 | 74.32 | -0.11 (-0.15%) | 3,128,000 |
| 22 Aug 2023 | USD | 74.5 | 74.5 | 74.38 | 74.43 | 74.43 | +0.05 (+0.07%) | 3,427,200 |
| 21 Aug 2023 | USD | 74.4 | 74.59 | 74.31 | 74.38 | 74.38 | -0.02 (-0.03%) | 2,346,100 |
| 18 Aug 2023 | USD | 74.38 | 74.56 | 74.29 | 74.4 | 74.4 | 0.0 (0.0%) | 2,570,400 |
| 17 Aug 2023 | USD | 74.46 | 74.745 | 74.4 | 74.4 | 74.4 | -0.1 (-0.13%) | 2,644,000 |
| 16 Aug 2023 | USD | 74.55 | 74.74 | 74.435 | 74.5 | 74.5 | -0.01 (-0.01%) | 2,303,400 |
| 15 Aug 2023 | USD | 74.96 | 74.96 | 74.51 | 74.51 | 74.51 | -0.29 (-0.39%) | 3,225,400 |
| 14 Aug 2023 | USD | 74.55 | 74.83 | 74.55 | 74.8 | 74.8 | +0.2 (+0.27%) | 2,519,900 |
| 11 Aug 2023 | USD | 74.73 | 74.73 | 74.46 | 74.6 | 74.6 | -0.05 (-0.07%) | 1,810,900 |
| 10 Aug 2023 | USD | 74.7 | 74.7 | 74.5 | 74.65 | 74.65 | 0.0 (0.0%) | 2,816,400 |
| 9 Aug 2023 | USD | 74.61 | 74.74 | 74.55 | 74.65 | 74.65 | +0.04 (+0.05%) | 2,081,300 |
| 8 Aug 2023 | USD | 74.13 | 74.73 | 74.13 | 74.61 | 74.61 | +0.25 (+0.34%) | 6,783,270 |
| 7 Aug 2023 | USD | 74.75 | 74.93 | 74.34 | 74.36 | 74.36 | +2.86 (+4%) | 18,784,801 |
| 4 Aug 2023 | USD | 70.58 | 71.79 | 70.37 | 71.5 | 71.5 | +0.87 (+1.23%) | 1,799,700 |
| 3 Aug 2023 | USD | 70.75 | 71.49 | 70.5 | 70.63 | 70.63 | +0.63 (+0.90%) | 4,968,300 |
| 2 Aug 2023 | USD | 70 | 70.5 | 69.83 | 70 | 70 | -0.3 (-0.43%) | 786,800 |
| 1 Aug 2023 | USD | 70.37 | 70.715 | 70.19 | 70.3 | 70.3 | -0.02 (-0.03%) | 1,295,500 |
| 31 Jul 2023 | USD | 69.87 | 70.48 | 69.67 | 70.32 | 70.32 | +0.47 (+0.67%) | 1,579,600 |
| 28 Jul 2023 | USD | 70.26 | 70.265 | 69.505 | 69.85 | 69.85 | -0.22 (-0.31%) | 2,098,300 |
| 27 Jul 2023 | USD | 70.2 | 70.54 | 70 | 70.07 | 70.07 | -0.1 (-0.14%) | 1,337,900 |
| 26 Jul 2023 | USD | 70.08 | 70.99 | 69.81 | 70.17 | 70.17 | +0.02 (+0.03%) | 1,485,600 |
| 25 Jul 2023 | USD | 70.55 | 70.8 | 70.08 | 70.15 | 70.15 | -0.65 (-0.92%) | 1,492,500 |
| 24 Jul 2023 | USD | 69.96 | 70.97 | 69.95 | 70.8 | 70.8 | +0.49 (+0.70%) | 2,274,100 |
