| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 57.02 | 57.36 | 56.095 | 56.24 | 56.24 | -0.68 (-1.19%) | 775,600 |
| 6 Jun 2023 | USD | 56.74 | 57.205 | 56.685 | 56.92 | 56.92 | +0.18 (+0.32%) | 551,800 |
| 5 Jun 2023 | USD | 57.11 | 57.42 | 55.47 | 56.74 | 56.74 | -0.57 (-0.99%) | 486,100 |
| 2 Jun 2023 | USD | 56.58 | 57.62 | 56.51 | 57.31 | 57.31 | +0.76 (+1.34%) | 298,300 |
| 1 Jun 2023 | USD | 57.63 | 57.93 | 56.11 | 56.55 | 56.55 | -1.23 (-2.13%) | 524,000 |
| 31 May 2023 | USD | 56.5 | 58.07 | 55.96 | 57.78 | 57.78 | +1.34 (+2.37%) | 5,496,300 |
| 30 May 2023 | USD | 56.31 | 56.9 | 55.89 | 56.44 | 56.44 | +0.35 (+0.62%) | 600,400 |
| 26 May 2023 | USD | 55 | 56.37 | 55 | 56.09 | 56.09 | +0.98 (+1.78%) | 563,000 |
| 25 May 2023 | USD | 55.01 | 55.82 | 55.01 | 55.11 | 55.11 | +0.04 (+0.07%) | 423,900 |
| 24 May 2023 | USD | 54.33 | 55.65 | 54.33 | 55.07 | 55.07 | +0.55 (+1.01%) | 714,200 |
| 23 May 2023 | USD | 55.57 | 56.04 | 54.48 | 54.52 | 54.52 | -1.17 (-2.10%) | 796,300 |
| 22 May 2023 | USD | 55.74 | 56.616 | 55.65 | 55.69 | 55.69 | +0.07 (+0.13%) | 750,100 |
| 19 May 2023 | USD | 55.95 | 56.23 | 55.62 | 55.62 | 55.62 | -0.14 (-0.25%) | 623,500 |
| 18 May 2023 | USD | 55.06 | 56.23 | 54.82 | 55.76 | 55.76 | +0.57 (+1.03%) | 508,200 |
| 17 May 2023 | USD | 54.54 | 55.74 | 54.54 | 55.19 | 55.19 | +0.74 (+1.36%) | 583,400 |
| 16 May 2023 | USD | 53.49 | 54.79 | 53.37 | 54.45 | 54.45 | +0.79 (+1.47%) | 824,200 |
| 15 May 2023 | USD | 53.55 | 53.95 | 53.55 | 53.66 | 53.66 | -0.03 (-0.06%) | 1,459,400 |
| 12 May 2023 | USD | 54.56 | 54.86 | 53.615 | 53.69 | 53.69 | -0.82 (-1.50%) | 894,000 |
| 11 May 2023 | USD | 54.7 | 54.75 | 53.95 | 54.51 | 54.51 | -0.21 (-0.38%) | 559,400 |
| 10 May 2023 | USD | 53.96 | 54.8 | 53.87 | 54.72 | 54.72 | +0.79 (+1.46%) | 639,700 |
| 9 May 2023 | USD | 53.8 | 54.05 | 53.65 | 53.93 | 53.93 | +0.25 (+0.47%) | 1,121,200 |
| 8 May 2023 | USD | 53.98 | 54.375 | 53.57 | 53.68 | 53.68 | -0.38 (-0.70%) | 793,600 |
| 5 May 2023 | USD | 53.7 | 54.28 | 53.45 | 54.06 | 54.06 | +0.36 (+0.67%) | 1,135,600 |
| 4 May 2023 | USD | 54.21 | 54.731 | 53.34 | 53.7 | 53.7 | +0.3 (+0.56%) | 1,933,800 |
| 3 May 2023 | USD | 54.1 | 54.368 | 53.15 | 53.4 | 53.4 | -0.6 (-1.11%) | 945,000 |
| 2 May 2023 | USD | 54.21 | 54.9 | 53.87 | 54 | 54 | -0.14 (-0.26%) | 1,301,300 |
| 1 May 2023 | USD | 54.46 | 54.8 | 54.1 | 54.14 | 54.14 | -0.5 (-0.92%) | 1,115,100 |
| 28 Apr 2023 | USD | 54.5 | 55.25 | 54.31 | 54.64 | 54.64 | +0.24 (+0.44%) | 1,316,900 |
| 27 Apr 2023 | USD | 54.75 | 55.335 | 54.18 | 54.4 | 54.4 | -0.11 (-0.20%) | 947,500 |
| 26 Apr 2023 | USD | 55.01 | 55.135 | 54.31 | 54.51 | 54.51 | -0.24 (-0.44%) | 552,400 |
