| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 55.46 | 55.605 | 54.69 | 54.75 | 54.75 | -0.79 (-1.42%) | 1,132,200 |
| 24 Apr 2023 | USD | 55.825 | 55.975 | 55.32 | 55.54 | 55.54 | -0.21 (-0.38%) | 1,039,500 |
| 21 Apr 2023 | USD | 56.02 | 56.12 | 55.51 | 55.75 | 55.75 | -0.09 (-0.16%) | 1,590,100 |
| 20 Apr 2023 | USD | 56.5 | 56.97 | 55.66 | 55.84 | 55.84 | -0.66 (-1.17%) | 1,302,900 |
| 19 Apr 2023 | USD | 56.58 | 56.99 | 56.08 | 56.5 | 56.5 | -0.13 (-0.23%) | 1,497,200 |
| 18 Apr 2023 | USD | 56.85 | 56.85 | 56.22 | 56.63 | 56.63 | +0.05 (+0.09%) | 1,266,500 |
| 17 Apr 2023 | USD | 56 | 56.64 | 55.85 | 56.58 | 56.58 | +0.32 (+0.57%) | 988,100 |
| 14 Apr 2023 | USD | 56.37 | 56.56 | 55.79 | 56.26 | 56.26 | -0.02 (-0.04%) | 592,300 |
| 13 Apr 2023 | USD | 55.41 | 56.359 | 55.41 | 56.28 | 56.28 | +0.9 (+1.63%) | 1,086,800 |
| 12 Apr 2023 | USD | 57.15 | 57.15 | 55.28 | 55.38 | 55.38 | -1.41 (-2.48%) | 1,932,300 |
| 11 Apr 2023 | USD | 57.24 | 57.86 | 56.68 | 56.79 | 56.79 | -0.97 (-1.68%) | 1,571,600 |
| 10 Apr 2023 | USD | 58.05 | 58.49 | 57.53 | 57.76 | 57.76 | -0.51 (-0.88%) | 1,348,600 |
| 6 Apr 2023 | USD | 57.19 | 58.31 | 57.19 | 58.27 | 58.27 | +0.98 (+1.71%) | 1,290,100 |
| 5 Apr 2023 | USD | 57.09 | 57.66 | 57.09 | 57.29 | 57.29 | -0.02 (-0.03%) | 493,900 |
| 4 Apr 2023 | USD | 57.59 | 57.76 | 57.13 | 57.31 | 57.31 | -0.29 (-0.50%) | 897,200 |
| 3 Apr 2023 | USD | 57.11 | 57.605 | 56.93 | 57.6 | 57.6 | +0.04 (+0.07%) | 1,656,400 |
| 31 Mar 2023 | USD | 56.48 | 57.58 | 56.48 | 57.56 | 57.56 | +1.05 (+1.86%) | 1,534,200 |
| 30 Mar 2023 | USD | 56.52 | 57.23 | 56.395 | 56.51 | 56.51 | +0.13 (+0.23%) | 1,173,500 |
| 29 Mar 2023 | USD | 55.94 | 56.53 | 55.64 | 56.38 | 56.38 | +0.87 (+1.57%) | 642,500 |
| 28 Mar 2023 | USD | 55.19 | 55.6 | 55.19 | 55.51 | 55.51 | +0.26 (+0.47%) | 1,360,500 |
| 27 Mar 2023 | USD | 54.8 | 55.42 | 54.46 | 55.25 | 55.25 | +0.67 (+1.23%) | 814,900 |
| 24 Mar 2023 | USD | 55.02 | 55.105 | 54.38 | 54.58 | 54.58 | -0.32 (-0.58%) | 1,182,100 |
| 23 Mar 2023 | USD | 55.66 | 55.86 | 54.86 | 54.9 | 54.9 | -0.37 (-0.67%) | 1,383,200 |
| 22 Mar 2023 | USD | 55.66 | 55.988 | 55.23 | 55.27 | 55.27 | -0.34 (-0.61%) | 614,900 |
| 21 Mar 2023 | USD | 55.5 | 55.82 | 55 | 55.61 | 55.61 | +0.31 (+0.56%) | 983,400 |
| 20 Mar 2023 | USD | 55.24 | 55.95 | 55.15 | 55.3 | 55.3 | +0.04 (+0.07%) | 662,900 |
| 17 Mar 2023 | USD | 55.36 | 55.54 | 54.84 | 55.26 | 55.26 | -0.41 (-0.74%) | 2,051,000 |
| 16 Mar 2023 | USD | 55.62 | 56.35 | 55.37 | 55.67 | 55.67 | +0.04 (+0.07%) | 868,000 |
| 15 Mar 2023 | USD | 55.89 | 56.47 | 55.5 | 55.63 | 55.63 | -0.55 (-0.98%) | 1,407,700 |
| 14 Mar 2023 | USD | 56.23 | 56.61 | 55.481 | 56.18 | 56.18 | +0.47 (+0.84%) | 2,445,100 |
