| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 38.5 | 39.07 | 38.31 | 38.88 | 38.88 | +0.23 (+0.60%) | 131,043 |
| 17 Aug 2016 | USD | 38.68 | 38.97 | 38.45 | 38.65 | 38.65 | -0.09 (-0.23%) | 66,988 |
| 16 Aug 2016 | USD | 39.48 | 39.48 | 38.73 | 38.74 | 38.74 | -0.71 (-1.80%) | 71,414 |
| 15 Aug 2016 | USD | 39.28 | 39.61 | 39.15 | 39.45 | 39.45 | +0.11 (+0.28%) | 81,430 |
| 12 Aug 2016 | USD | 39.04 | 39.4 | 38.83 | 39.34 | 39.34 | +0.1 (+0.25%) | 111,015 |
| 11 Aug 2016 | USD | 39.16 | 39.49 | 39.04 | 39.24 | 39.24 | +0.03 (+0.08%) | 79,177 |
| 10 Aug 2016 | USD | 39.22 | 39.73 | 39.11 | 39.21 | 39.21 | -0.05 (-0.13%) | 118,000 |
| 9 Aug 2016 | USD | 39.58 | 39.95 | 39.18 | 39.26 | 39.26 | -0.19 (-0.48%) | 192,739 |
| 8 Aug 2016 | USD | 39.2 | 39.48 | 39.08 | 39.45 | 39.45 | +0.22 (+0.56%) | 88,879 |
| 5 Aug 2016 | USD | 38.7 | 39.53 | 38.39 | 39.23 | 39.23 | +0.78 (+2.03%) | 173,633 |
| 4 Aug 2016 | USD | 38.69 | 38.94 | 38.43 | 38.45 | 38.45 | -0.06 (-0.16%) | 84,459 |
| 3 Aug 2016 | USD | 38.35 | 38.68 | 38.01 | 38.51 | 38.51 | +0.35 (+0.92%) | 200,770 |
| 2 Aug 2016 | USD | 38.56 | 38.56 | 37.93 | 38.16 | 38.16 | -0.4 (-1.04%) | 66,234 |
| 1 Aug 2016 | USD | 38.78 | 38.8399 | 38.31 | 38.56 | 38.56 | -0.29 (-0.75%) | 58,962 |
| 29 Jul 2016 | USD | 39.09 | 39.21 | 38.43 | 38.85 | 38.85 | -0.14 (-0.36%) | 114,730 |
| 28 Jul 2016 | USD | 38.7 | 39.55 | 38.655 | 38.99 | 38.99 | +0.33 (+0.85%) | 71,480 |
| 27 Jul 2016 | USD | 38.84 | 38.97 | 38.35 | 38.66 | 38.66 | -0.26 (-0.67%) | 94,001 |
| 26 Jul 2016 | USD | 39.3 | 39.4 | 38.73 | 38.92 | 38.92 | -0.36 (-0.92%) | 68,426 |
| 25 Jul 2016 | USD | 39.2 | 39.39 | 38.785 | 39.28 | 39.28 | +0.15 (+0.38%) | 154,488 |
| 22 Jul 2016 | USD | 38.72 | 39.37 | 38.49 | 39.13 | 39.13 | +0.59 (+1.53%) | 154,073 |
| 21 Jul 2016 | USD | 39.37 | 39.62 | 36.7305 | 38.54 | 38.54 | -0.17 (-0.44%) | 301,982 |
| 20 Jul 2016 | USD | 38.52 | 39 | 38.5 | 38.71 | 38.71 | +0.37 (+0.97%) | 105,550 |
| 19 Jul 2016 | USD | 38.4 | 38.6 | 38 | 38.34 | 38.34 | -0.05 (-0.13%) | 88,524 |
| 18 Jul 2016 | USD | 38.58 | 38.78 | 38.34 | 38.39 | 38.39 | -0.13 (-0.34%) | 113,486 |
| 15 Jul 2016 | USD | 38.6 | 38.8899 | 38.36 | 38.52 | 38.52 | -0.18 (-0.47%) | 71,863 |
| 14 Jul 2016 | USD | 38.71 | 38.86 | 38.5 | 38.7 | 38.7 | +0.42 (+1.10%) | 111,628 |
| 13 Jul 2016 | USD | 38 | 38.799 | 38 | 38.28 | 38.28 | +0.28 (+0.74%) | 168,789 |
| 12 Jul 2016 | USD | 38.35 | 38.5 | 37.91 | 38 | 38 | -0.04 (-0.11%) | 421,669 |
| 11 Jul 2016 | USD | 37.96 | 38.39 | 37.86 | 38.04 | 38.04 | +0.08 (+0.21%) | 135,965 |
| 8 Jul 2016 | USD | 37.7 | 38.05 | 37.7 | 37.96 | 37.96 | +0.46 (+1.23%) | 164,417 |
