| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 15.06 | 15.11 | 15.05 | 15.06 | 15.06 | +0.04 (+0.27%) | 36,611 |
| 20 Jun 2019 | USD | 15.03 | 15.05 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 27,411 |
| 19 Jun 2019 | USD | 15.04 | 15.06 | 15.03 | 15.04 | 15.04 | +0.01 (+0.07%) | 19,419 |
| 18 Jun 2019 | USD | 15.06 | 15.0625 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 31,484 |
| 17 Jun 2019 | USD | 15.03 | 15.05 | 15.0201 | 15.05 | 15.05 | +0.03 (+0.20%) | 23,656 |
| 14 Jun 2019 | USD | 15.0401 | 15.07 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 22,094 |
| 13 Jun 2019 | USD | 15.05 | 15.07 | 15.04 | 15.05 | 15.05 | 0.0 (0.0%) | 7,153 |
| 12 Jun 2019 | USD | 15.04 | 15.1 | 15.03 | 15.05 | 15.05 | +0.01 (+0.07%) | 35,675 |
| 11 Jun 2019 | USD | 15.0534 | 15.07 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 33,075 |
| 10 Jun 2019 | USD | 15.0441 | 15.09 | 15.04 | 15.06 | 15.06 | +0.01 (+0.07%) | 24,012 |
| 7 Jun 2019 | USD | 15.07 | 15.08 | 15.03 | 15.05 | 15.05 | -0.01 (-0.07%) | 52,379 |
| 6 Jun 2019 | USD | 15.04 | 15.07 | 15.03 | 15.06 | 15.06 | +0.02 (+0.13%) | 39,868 |
| 5 Jun 2019 | USD | 15.068 | 15.07 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 45,887 |
| 4 Jun 2019 | USD | 15.09 | 15.097 | 15.02 | 15.04 | 15.04 | -0.04 (-0.27%) | 70,539 |
| 3 Jun 2019 | USD | 15.11 | 15.11 | 15.07 | 15.08 | 15.08 | -0.02 (-0.13%) | 29,122 |
| 31 May 2019 | USD | 15.08 | 15.11 | 15.04 | 15.1 | 15.1 | 0.0 (0.0%) | 52,710 |
| 30 May 2019 | USD | 15.03 | 15.1 | 15.0237 | 15.1 | 15.1 | +0.08 (+0.53%) | 51,044 |
| 29 May 2019 | USD | 15.05 | 15.07 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 38,861 |
| 28 May 2019 | USD | 15.05 | 15.07 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 9,240 |
| 27 May 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.05 | 15.07 | 15.05 | 15.07 | 15.07 | 0.0 (0.0%) | 9,758 |
| 23 May 2019 | USD | 15.03 | 15.07 | 15.03 | 15.07 | 15.07 | +0.04 (+0.27%) | 14,780 |
| 22 May 2019 | USD | 15.03 | 15.04 | 15.02 | 15.03 | 15.03 | 0.0 (0.0%) | 28,316 |
| 21 May 2019 | USD | 15.0335 | 15.0535 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 37,462 |
| 20 May 2019 | USD | 15.03 | 15.05 | 15.01 | 15.05 | 15.05 | +0.03 (+0.20%) | 15,863 |
| 17 May 2019 | USD | 15.03 | 15.04 | 15.01 | 15.02 | 15.02 | 0.0 (0.0%) | 28,861 |
| 16 May 2019 | USD | 15.03 | 15.052 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 31,686 |
| 15 May 2019 | USD | 15.05 | 15.0519 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 39,395 |
| 14 May 2019 | USD | 15.05 | 15.065 | 15.04 | 15.05 | 15.05 | -0.01 (-0.07%) | 29,204 |
| 13 May 2019 | USD | 15.06 | 15.06 | 15.04 | 15.06 | 15.06 | 0.0 (0.0%) | 13,166 |
