| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 15.07 | 15.0913 | 15.03 | 15.06 | 15.06 | 0.0 (0.0%) | 16,076 |
| 9 May 2019 | USD | 15.07 | 15.09 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 21,317 |
| 8 May 2019 | USD | 15.07 | 15.09 | 15.07 | 15.08 | 15.08 | +0.01 (+0.07%) | 35,244 |
| 7 May 2019 | USD | 15.07 | 15.0899 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 22,173 |
| 6 May 2019 | USD | 15.07 | 15.1 | 15.07 | 15.1 | 15.1 | +0.034 (+0.22%) | 14,079 |
| 3 May 2019 | USD | 15.08 | 15.08 | 15.05 | 15.0665 | 15.0665 | +0.006 (+0.04%) | 35,562 |
| 2 May 2019 | USD | 15.09 | 15.09 | 15.04 | 15.06 | 15.06 | -0.03 (-0.20%) | 24,141 |
| 1 May 2019 | USD | 15.03 | 15.09 | 15.03 | 15.09 | 15.09 | +0.06 (+0.40%) | 29,396 |
| 30 Apr 2019 | USD | 15.06 | 15.0634 | 15.01 | 15.03 | 15.03 | -0.02 (-0.13%) | 42,424 |
| 29 Apr 2019 | USD | 15.03 | 15.0499 | 15.01 | 15.0499 | 15.0499 | +0.02 (+0.13%) | 12,469 |
| 26 Apr 2019 | USD | 15 | 15.03 | 15 | 15.03 | 15.03 | +0.04 (+0.27%) | 18,295 |
| 25 Apr 2019 | USD | 15.04 | 15.06 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 35,730 |
| 24 Apr 2019 | USD | 15.03 | 15.05 | 15.03 | 15.05 | 15.05 | +0.025 (+0.17%) | 27,146 |
| 23 Apr 2019 | USD | 15 | 15.04 | 15 | 15.025 | 15.025 | +0.017 (+0.11%) | 24,667 |
| 22 Apr 2019 | USD | 15.01 | 15.02 | 14.99 | 15.0083 | 15.0083 | -0.012 (-0.08%) | 37,060 |
| 19 Apr 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.04 | 15.04 | 15 | 15.02 | 15.02 | 0.0 (0.0%) | 32,767 |
| 17 Apr 2019 | USD | 15 | 15.03 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 29,907 |
| 16 Apr 2019 | USD | 15.02 | 15.04 | 14.99 | 15 | 15 | -0.02 (-0.13%) | 66,420 |
| 15 Apr 2019 | USD | 15.02 | 15.0201 | 15 | 15.02 | 15.02 | 0.0 (0.0%) | 46,630 |
| 12 Apr 2019 | USD | 15.0287 | 15.04 | 15.01 | 15.02 | 15.02 | -0.048 (-0.32%) | 33,999 |
| 11 Apr 2019 | USD | 15.04 | 15.0675 | 15.04 | 15.0675 | 15.0675 | +0.018 (+0.12%) | 5,544 |
| 10 Apr 2019 | USD | 15.0674 | 15.0775 | 15.02 | 15.05 | 15.05 | -0.01 (-0.07%) | 28,657 |
| 9 Apr 2019 | USD | 15.05 | 15.08 | 15.02 | 15.06 | 15.06 | -0.02 (-0.13%) | 36,008 |
| 8 Apr 2019 | USD | 15.02 | 15.1 | 15.02 | 15.08 | 15.08 | +0.05 (+0.33%) | 26,143 |
| 5 Apr 2019 | USD | 15.02 | 15.05 | 15 | 15.03 | 15.03 | 0.0 (0.0%) | 40,358 |
| 4 Apr 2019 | USD | 15.04 | 15.06 | 15.01 | 15.03 | 15.03 | 0.0 (0.0%) | 55,699 |
| 3 Apr 2019 | USD | 15.01 | 15.05 | 15.01 | 15.03 | 15.03 | +0.01 (+0.07%) | 24,879 |
| 2 Apr 2019 | USD | 15.02 | 15.05 | 15.013 | 15.02 | 15.02 | -0.003 (-0.02%) | 38,768 |
| 1 Apr 2019 | USD | 15.02 | 15.03 | 15.02 | 15.0234 | 15.0234 | +0.003 (+0.02%) | 23,222 |
