| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 15.02 | 15.05 | 15.005 | 15.02 | 15.02 | -0.01 (-0.07%) | 59,137 |
| 28 Mar 2019 | USD | 15.1 | 15.105 | 15.02 | 15.03 | 15.03 | -0.07 (-0.46%) | 53,087 |
| 27 Mar 2019 | USD | 15.08 | 15.12 | 15.08 | 15.1 | 15.1 | +0.01 (+0.07%) | 12,796 |
| 26 Mar 2019 | USD | 15.07 | 15.1 | 15.06 | 15.09 | 15.09 | +0.03 (+0.20%) | 23,432 |
| 25 Mar 2019 | USD | 15.07 | 15.09 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 41,168 |
| 22 Mar 2019 | USD | 15.03 | 15.09 | 15.03 | 15.06 | 15.06 | +0.03 (+0.20%) | 59,833 |
| 21 Mar 2019 | USD | 15.07 | 15.07 | 15.01 | 15.03 | 15.03 | -0.03 (-0.20%) | 37,288 |
| 20 Mar 2019 | USD | 15.03 | 15.09 | 15.025 | 15.06 | 15.06 | +0.04 (+0.27%) | 41,218 |
| 19 Mar 2019 | USD | 15.01 | 15.05 | 15 | 15.02 | 15.02 | -0 (0.0%) | 26,282 |
| 18 Mar 2019 | USD | 15.033 | 15.0589 | 15 | 15.0201 | 15.0201 | -0.01 (-0.07%) | 50,441 |
| 15 Mar 2019 | USD | 15.01 | 15.08 | 15.01 | 15.03 | 15.03 | 0.0 (0.0%) | 20,841 |
| 14 Mar 2019 | USD | 15 | 15.07 | 15 | 15.03 | 15.03 | +0.01 (+0.07%) | 50,598 |
| 13 Mar 2019 | USD | 15.04 | 15.0598 | 15.01 | 15.02 | 15.02 | -0.03 (-0.20%) | 58,815 |
| 12 Mar 2019 | USD | 15.05 | 15.05 | 15.03 | 15.05 | 15.05 | +0 (+0.0%) | 51,275 |
| 11 Mar 2019 | USD | 15.0447 | 15.05 | 15.03 | 15.0499 | 15.0499 | +0.02 (+0.13%) | 22,942 |
| 8 Mar 2019 | USD | 15.02 | 15.044 | 15.02 | 15.03 | 15.03 | -0.01 (-0.07%) | 17,780 |
| 7 Mar 2019 | USD | 15.04 | 15.06 | 15.03 | 15.04 | 15.04 | +0.01 (+0.07%) | 43,933 |
| 6 Mar 2019 | USD | 15.0205 | 15.04 | 15.01 | 15.03 | 15.03 | 0.0 (0.0%) | 13,181 |
| 5 Mar 2019 | USD | 15.06 | 15.07 | 15.01 | 15.03 | 15.03 | -0.02 (-0.13%) | 21,924 |
| 4 Mar 2019 | USD | 15.03 | 15.06 | 15 | 15.05 | 15.05 | +0.045 (+0.30%) | 21,980 |
| 1 Mar 2019 | USD | 15.05 | 15.05 | 14.9921 | 15.005 | 15.005 | -0.015 (-0.10%) | 35,385 |
| 28 Feb 2019 | USD | 14.971 | 15.0699 | 14.97 | 15.02 | 15.02 | +0.03 (+0.20%) | 53,707 |
| 27 Feb 2019 | USD | 14.95 | 14.99 | 14.95 | 14.99 | 14.99 | +0.04 (+0.27%) | 38,213 |
| 26 Feb 2019 | USD | 14.96 | 14.98 | 14.9473 | 14.95 | 14.95 | -0.02 (-0.13%) | 24,921 |
| 25 Feb 2019 | USD | 14.96 | 14.97 | 14.93 | 14.97 | 14.97 | 0.0 (0.0%) | 39,523 |
| 22 Feb 2019 | USD | 14.931 | 14.97 | 14.931 | 14.97 | 14.97 | +0.03 (+0.20%) | 42,062 |
| 21 Feb 2019 | USD | 14.94 | 14.96 | 14.93 | 14.94 | 14.94 | -0.02 (-0.13%) | 37,299 |
| 20 Feb 2019 | USD | 14.96 | 14.98 | 14.9 | 14.96 | 14.96 | -0.01 (-0.07%) | 79,917 |
| 19 Feb 2019 | USD | 14.86 | 14.98 | 14.86 | 14.97 | 14.97 | +0.1 (+0.67%) | 59,385 |
| 18 Feb 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
