| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 14.91 | 14.95 | 14.85 | 14.87 | 14.87 | -0.04 (-0.27%) | 114,000 |
| 14 Feb 2019 | USD | 14.93 | 14.97 | 14.91 | 14.91 | 14.91 | -0.01 (-0.07%) | 56,653 |
| 13 Feb 2019 | USD | 14.95 | 14.98 | 14.91 | 14.92 | 14.92 | -0.05 (-0.33%) | 95,699 |
| 12 Feb 2019 | USD | 14.97 | 14.98 | 14.95 | 14.97 | 14.97 | +0.03 (+0.20%) | 26,006 |
| 11 Feb 2019 | USD | 14.93 | 14.945 | 14.93 | 14.94 | 14.94 | +0.01 (+0.07%) | 22,192 |
| 8 Feb 2019 | USD | 14.94 | 14.9459 | 14.91 | 14.93 | 14.93 | -0.01 (-0.07%) | 50,550 |
| 7 Feb 2019 | USD | 14.97 | 14.97 | 14.91 | 14.94 | 14.94 | -0.003 (-0.02%) | 55,948 |
| 6 Feb 2019 | USD | 14.97 | 14.97 | 14.94 | 14.9433 | 14.9433 | -0.022 (-0.15%) | 20,536 |
| 5 Feb 2019 | USD | 14.97 | 14.98 | 14.86 | 14.965 | 14.965 | +0.045 (+0.30%) | 109,770 |
| 4 Feb 2019 | USD | 14.97 | 14.97 | 14.91 | 14.92 | 14.92 | -0.04 (-0.27%) | 42,070 |
| 1 Feb 2019 | USD | 14.94 | 14.98 | 14.92 | 14.96 | 14.96 | +0.03 (+0.20%) | 19,754 |
| 31 Jan 2019 | USD | 14.92 | 14.939 | 14.89 | 14.93 | 14.93 | +0.01 (+0.07%) | 77,913 |
| 30 Jan 2019 | USD | 14.9252 | 14.95 | 14.91 | 14.92 | 14.92 | 0.0 (0.0%) | 84,685 |
| 29 Jan 2019 | USD | 14.91 | 14.93 | 14.9001 | 14.92 | 14.92 | 0.0 (0.0%) | 96,859 |
| 28 Jan 2019 | USD | 14.9 | 14.92 | 14.8894 | 14.92 | 14.92 | +0.01 (+0.07%) | 88,742 |
| 25 Jan 2019 | USD | 14.8958 | 14.92 | 14.89 | 14.91 | 14.91 | 0.0 (0.0%) | 33,027 |
| 24 Jan 2019 | USD | 14.86 | 14.93 | 14.86 | 14.91 | 14.91 | +0.05 (+0.34%) | 27,392 |
| 23 Jan 2019 | USD | 14.88 | 14.91 | 14.86 | 14.86 | 14.86 | -0.035 (-0.23%) | 40,672 |
| 22 Jan 2019 | USD | 14.8699 | 14.895 | 14.8601 | 14.895 | 14.895 | +0.035 (+0.24%) | 27,255 |
| 21 Jan 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.86 | 14.8992 | 14.85 | 14.86 | 14.86 | 0.0 (0.0%) | 34,275 |
| 17 Jan 2019 | USD | 14.84 | 14.9 | 14.84 | 14.86 | 14.86 | +0.01 (+0.07%) | 28,636 |
| 16 Jan 2019 | USD | 14.81 | 14.8713 | 14.79 | 14.85 | 14.85 | +0.02 (+0.13%) | 85,910 |
| 15 Jan 2019 | USD | 14.87 | 14.89 | 14.8 | 14.83 | 14.83 | -0.05 (-0.34%) | 44,986 |
| 14 Jan 2019 | USD | 14.886 | 14.93 | 14.86 | 14.88 | 14.88 | -0.045 (-0.30%) | 45,860 |
| 11 Jan 2019 | USD | 14.9141 | 14.93 | 14.91 | 14.925 | 14.925 | +0.025 (+0.17%) | 70,904 |
| 10 Jan 2019 | USD | 14.87 | 14.93 | 14.87 | 14.9 | 14.9 | -0.01 (-0.07%) | 22,729 |
| 9 Jan 2019 | USD | 14.8594 | 14.92 | 14.85 | 14.91 | 14.91 | +0.03 (+0.20%) | 63,506 |
| 8 Jan 2019 | USD | 14.8799 | 14.88 | 14.86 | 14.88 | 14.88 | +0.037 (+0.25%) | 8,050 |
| 7 Jan 2019 | USD | 14.87 | 14.89 | 14.83 | 14.8434 | 14.8434 | -0.027 (-0.18%) | 116,150 |
