| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 14.9 | 14.9 | 14.82 | 14.87 | 14.87 | 0.0 (0.0%) | 51,571 |
| 3 Jan 2019 | USD | 14.85 | 14.89 | 14.8255 | 14.87 | 14.87 | +0.02 (+0.13%) | 87,752 |
| 2 Jan 2019 | USD | 14.78 | 14.85 | 14.7731 | 14.85 | 14.85 | +0.09 (+0.61%) | 122,121 |
| 1 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.75 | 14.8 | 14.75 | 14.76 | 14.76 | +0.03 (+0.20%) | 119,639 |
| 28 Dec 2018 | USD | 14.71 | 14.75 | 14.71 | 14.73 | 14.73 | +0.01 (+0.07%) | 87,492 |
| 27 Dec 2018 | USD | 14.76 | 14.775 | 14.69 | 14.72 | 14.72 | -0.06 (-0.41%) | 114,557 |
| 26 Dec 2018 | USD | 14.71 | 14.79 | 14.71 | 14.78 | 14.78 | +0.03 (+0.20%) | 43,856 |
| 24 Dec 2018 | USD | 14.77 | 14.77 | 14.7 | 14.75 | 14.75 | -0.04 (-0.27%) | 56,805 |
| 21 Dec 2018 | USD | 14.75 | 14.8 | 14.7101 | 14.79 | 14.79 | +0.01 (+0.07%) | 71,255 |
| 20 Dec 2018 | USD | 14.75 | 14.79 | 14.7 | 14.78 | 14.78 | +0.04 (+0.27%) | 72,291 |
| 19 Dec 2018 | USD | 14.74 | 14.8 | 14.71 | 14.74 | 14.74 | -0.015 (-0.10%) | 82,508 |
| 18 Dec 2018 | USD | 14.8 | 14.82 | 14.75 | 14.755 | 14.755 | -0.045 (-0.30%) | 134,022 |
| 17 Dec 2018 | USD | 14.8 | 14.84 | 14.789 | 14.8 | 14.8 | 0.0 (0.0%) | 178,598 |
| 14 Dec 2018 | USD | 14.71 | 14.83 | 14.7 | 14.8 | 14.8 | +0.07 (+0.48%) | 122,119 |
| 13 Dec 2018 | USD | 14.72 | 14.75 | 14.68 | 14.73 | 14.73 | -0.02 (-0.14%) | 170,518 |
| 12 Dec 2018 | USD | 14.76 | 14.78 | 14.74 | 14.75 | 14.75 | -0.04 (-0.27%) | 86,071 |
| 11 Dec 2018 | USD | 14.79 | 14.83 | 14.78 | 14.79 | 14.79 | +0.01 (+0.07%) | 57,063 |
| 10 Dec 2018 | USD | 14.8 | 14.8322 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 67,802 |
| 7 Dec 2018 | USD | 14.77 | 14.8601 | 14.77 | 14.82 | 14.82 | +0.04 (+0.27%) | 56,847 |
| 6 Dec 2018 | USD | 14.81 | 14.85 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 88,817 |
| 4 Dec 2018 | USD | 14.84 | 14.89 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 65,092 |
| 3 Dec 2018 | USD | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 107,998 |
| 30 Nov 2018 | USD | 14.85 | 14.9 | 14.84 | 14.88 | 14.88 | +0.02 (+0.13%) | 79,888 |
| 29 Nov 2018 | USD | 14.85 | 14.86 | 14.85 | 14.86 | 14.86 | -0.01 (-0.07%) | 73,893 |
| 28 Nov 2018 | USD | 14.76 | 14.9 | 14.76 | 14.87 | 14.87 | +0.1 (+0.68%) | 226,231 |
| 27 Nov 2018 | USD | 14.76 | 14.81 | 14.75 | 14.77 | 14.77 | +0.01 (+0.07%) | 37,748 |
| 26 Nov 2018 | USD | 14.76 | 14.81 | 14.75 | 14.76 | 14.76 | -0.02 (-0.14%) | 101,837 |
| 23 Nov 2018 | USD | 14.74 | 14.79 | 14.74 | 14.78 | 14.78 | +0.03 (+0.20%) | 18,314 |
| 22 Nov 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
