| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 14.75 | 14.79 | 14.72 | 14.75 | 14.75 | -0.03 (-0.20%) | 84,763 |
| 20 Nov 2018 | USD | 14.75 | 14.8 | 14.75 | 14.78 | 14.78 | +0.04 (+0.27%) | 54,733 |
| 19 Nov 2018 | USD | 14.8 | 14.8 | 14.73 | 14.74 | 14.74 | -0.1 (-0.67%) | 101,665 |
| 16 Nov 2018 | USD | 14.73 | 14.84 | 14.73 | 14.84 | 14.84 | +0.07 (+0.47%) | 69,730 |
| 15 Nov 2018 | USD | 14.76 | 14.79 | 14.74 | 14.77 | 14.77 | -0.01 (-0.07%) | 47,003 |
| 14 Nov 2018 | USD | 14.77 | 14.7897 | 14.74 | 14.78 | 14.78 | -0.02 (-0.14%) | 49,465 |
| 13 Nov 2018 | USD | 14.77 | 14.805 | 14.76 | 14.8 | 14.8 | +0.03 (+0.20%) | 32,289 |
| 12 Nov 2018 | USD | 14.78 | 14.8 | 14.76 | 14.77 | 14.77 | -0.02 (-0.14%) | 15,782 |
| 9 Nov 2018 | USD | 14.77 | 14.8 | 14.77 | 14.79 | 14.79 | +0.01 (+0.07%) | 9,948 |
| 8 Nov 2018 | USD | 14.76 | 14.7899 | 14.75 | 14.78 | 14.78 | +0.02 (+0.14%) | 26,925 |
| 7 Nov 2018 | USD | 14.79 | 14.84 | 14.745 | 14.76 | 14.76 | -0.08 (-0.54%) | 37,440 |
| 6 Nov 2018 | USD | 14.79 | 14.84 | 14.73 | 14.84 | 14.84 | +0.08 (+0.54%) | 21,733 |
| 5 Nov 2018 | USD | 14.79 | 14.83 | 14.75 | 14.76 | 14.76 | -0.01 (-0.07%) | 75,182 |
| 2 Nov 2018 | USD | 14.79 | 14.84 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 29,353 |
| 1 Nov 2018 | USD | 14.8 | 14.84 | 14.77 | 14.82 | 14.82 | +0.05 (+0.34%) | 37,570 |
| 31 Oct 2018 | USD | 14.78 | 14.79 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 36,286 |
| 30 Oct 2018 | USD | 14.84 | 14.84 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 34,573 |
| 29 Oct 2018 | USD | 14.81 | 14.86 | 14.795 | 14.84 | 14.84 | 0.0 (0.0%) | 25,235 |
| 26 Oct 2018 | USD | 14.79 | 14.85 | 14.79 | 14.84 | 14.84 | +0.07 (+0.47%) | 12,266 |
| 25 Oct 2018 | USD | 14.8038 | 14.87 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 94,432 |
| 24 Oct 2018 | USD | 14.79 | 14.82 | 14.77 | 14.8 | 14.8 | 0.0 (0.0%) | 35,110 |
| 23 Oct 2018 | USD | 14.7919 | 14.8 | 14.77 | 14.8 | 14.8 | +0.03 (+0.20%) | 38,774 |
| 22 Oct 2018 | USD | 14.8394 | 14.88 | 14.77 | 14.77 | 14.77 | -0.11 (-0.74%) | 47,518 |
| 19 Oct 2018 | USD | 14.8 | 14.88 | 14.8 | 14.88 | 14.88 | +0.03 (+0.20%) | 38,470 |
| 18 Oct 2018 | USD | 14.85 | 14.86 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 9,995 |
| 17 Oct 2018 | USD | 14.84 | 14.8528 | 14.8 | 14.83 | 14.83 | 0.0 (0.0%) | 22,537 |
| 16 Oct 2018 | USD | 14.78 | 14.83 | 14.78 | 14.83 | 14.83 | +0.03 (+0.20%) | 20,455 |
| 15 Oct 2018 | USD | 14.76 | 14.8263 | 14.76 | 14.8 | 14.8 | +0.05 (+0.34%) | 17,104 |
| 12 Oct 2018 | USD | 14.794 | 14.8189 | 14.73 | 14.75 | 14.75 | -0.06 (-0.41%) | 40,932 |
| 11 Oct 2018 | USD | 14.85 | 14.8679 | 14.75 | 14.81 | 14.81 | -0.02 (-0.13%) | 51,589 |
