| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 14.81 | 14.89 | 14.75 | 14.83 | 14.83 | -0.02 (-0.13%) | 27,529 |
| 9 Oct 2018 | USD | 14.8261 | 14.8815 | 14.8055 | 14.85 | 14.85 | +0.08 (+0.54%) | 38,194 |
| 8 Oct 2018 | USD | 14.78 | 14.8 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 16,448 |
| 5 Oct 2018 | USD | 14.87 | 14.87 | 14.7701 | 14.79 | 14.79 | -0.05 (-0.34%) | 30,414 |
| 4 Oct 2018 | USD | 14.77 | 14.88 | 14.77 | 14.84 | 14.84 | +0.06 (+0.41%) | 97,543 |
| 3 Oct 2018 | USD | 14.8 | 14.8001 | 14.77 | 14.78 | 14.78 | -0.04 (-0.27%) | 50,010 |
| 2 Oct 2018 | USD | 14.78 | 14.82 | 14.76 | 14.82 | 14.82 | +0.04 (+0.27%) | 30,957 |
| 1 Oct 2018 | USD | 14.82 | 14.83 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 41,796 |
| 28 Sep 2018 | USD | 14.76 | 14.82 | 14.739 | 14.82 | 14.82 | +0.09 (+0.61%) | 75,317 |
| 27 Sep 2018 | USD | 14.76 | 14.82 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 69,814 |
| 26 Sep 2018 | USD | 14.71 | 14.8 | 14.71 | 14.73 | 14.73 | +0.01 (+0.07%) | 72,739 |
| 25 Sep 2018 | USD | 14.8 | 14.8 | 14.7 | 14.72 | 14.72 | -0.08 (-0.54%) | 51,451 |
| 24 Sep 2018 | USD | 14.73 | 14.83 | 14.73 | 14.8 | 14.8 | +0.06 (+0.41%) | 66,430 |
| 21 Sep 2018 | USD | 14.8 | 14.8344 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 94,889 |
| 20 Sep 2018 | USD | 14.78 | 14.84 | 14.78 | 14.8 | 14.8 | -0.01 (-0.07%) | 56,478 |
| 19 Sep 2018 | USD | 14.77 | 14.85 | 14.77 | 14.81 | 14.81 | -0.04 (-0.27%) | 55,368 |
| 18 Sep 2018 | USD | 14.79 | 14.87 | 14.77 | 14.85 | 14.85 | +0.06 (+0.41%) | 51,100 |
| 17 Sep 2018 | USD | 14.81 | 14.89 | 14.76 | 14.79 | 14.79 | -0.01 (-0.07%) | 119,393 |
| 14 Sep 2018 | USD | 14.98 | 14.98 | 14.75 | 14.8 | 14.8 | -0.17 (-1.14%) | 206,585 |
| 13 Sep 2018 | USD | 14.9445 | 14.98 | 14.94 | 14.97 | 14.97 | -0.005 (-0.03%) | 29,043 |
| 12 Sep 2018 | USD | 14.9795 | 14.99 | 14.95 | 14.975 | 14.975 | +0.005 (+0.03%) | 21,749 |
| 11 Sep 2018 | USD | 14.98 | 14.995 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 35,961 |
| 10 Sep 2018 | USD | 14.98 | 15 | 14.98 | 15 | 15 | +0.02 (+0.13%) | 17,888 |
| 7 Sep 2018 | USD | 14.98 | 15 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 18,027 |
| 6 Sep 2018 | USD | 14.99 | 15 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 13,272 |
| 5 Sep 2018 | USD | 15 | 15 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 19,612 |
| 4 Sep 2018 | USD | 14.99 | 15 | 14.98 | 14.99 | 14.99 | 0.0 (0.0%) | 29,112 |
| 3 Sep 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15 | 15 | 14.98 | 14.99 | 14.99 | +0.01 (+0.07%) | 11,793 |
| 30 Aug 2018 | USD | 14.97 | 15 | 14.97 | 14.98 | 14.98 | +0.01 (+0.07%) | 34,101 |
