| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 14.98 | 14.99 | 14.95 | 14.97 | 14.97 | -0.02 (-0.13%) | 65,036 |
| 28 Aug 2018 | USD | 14.99 | 14.99 | 14.9559 | 14.99 | 14.99 | +0.007 (+0.05%) | 53,435 |
| 27 Aug 2018 | USD | 14.98 | 15 | 14.95 | 14.9829 | 14.9829 | +0.023 (+0.15%) | 38,637 |
| 24 Aug 2018 | USD | 15.03 | 15.04 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 40,392 |
| 23 Aug 2018 | USD | 14.99 | 15.03 | 14.95 | 15.03 | 15.03 | +0.04 (+0.27%) | 84,281 |
| 22 Aug 2018 | USD | 14.99 | 15 | 14.97 | 14.99 | 14.99 | 0.0 (0.0%) | 27,924 |
| 21 Aug 2018 | USD | 14.9901 | 15.04 | 14.98 | 14.99 | 14.99 | 0.0 (0.0%) | 44,438 |
| 20 Aug 2018 | USD | 15.0221 | 15.05 | 14.97 | 14.99 | 14.99 | -0.02 (-0.13%) | 54,645 |
| 17 Aug 2018 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 69,720 |
| 16 Aug 2018 | USD | 15.03 | 15.03 | 15 | 15 | 15 | -0.03 (-0.20%) | 36,318 |
| 15 Aug 2018 | USD | 15.04 | 15.05 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 50,987 |
| 14 Aug 2018 | USD | 15.02 | 15.04 | 15 | 15.04 | 15.04 | +0.01 (+0.07%) | 22,669 |
| 13 Aug 2018 | USD | 15.03 | 15.06 | 15.02 | 15.03 | 15.03 | +0.01 (+0.07%) | 14,662 |
| 10 Aug 2018 | USD | 15.03 | 15.05 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 26,225 |
| 9 Aug 2018 | USD | 15.03 | 15.0416 | 15.0217 | 15.04 | 15.04 | +0.02 (+0.13%) | 8,650 |
| 8 Aug 2018 | USD | 15.05 | 15.06 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 39,026 |
| 7 Aug 2018 | USD | 15.05 | 15.0699 | 15.0401 | 15.05 | 15.05 | +0.01 (+0.07%) | 36,412 |
| 6 Aug 2018 | USD | 15.04 | 15.08 | 15.03 | 15.04 | 15.04 | -0.02 (-0.13%) | 18,675 |
| 3 Aug 2018 | USD | 15.04 | 15.0632 | 15.04 | 15.06 | 15.06 | +0.01 (+0.07%) | 17,392 |
| 2 Aug 2018 | USD | 15.04 | 15.06 | 15.03 | 15.05 | 15.05 | +0.04 (+0.27%) | 93,954 |
| 1 Aug 2018 | USD | 15.04 | 15.05 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 31,165 |
| 31 Jul 2018 | USD | 15.07 | 15.07 | 15.01 | 15.05 | 15.05 | +0.02 (+0.13%) | 44,741 |
| 30 Jul 2018 | USD | 15.06 | 15.06 | 15.01 | 15.03 | 15.03 | -0.02 (-0.13%) | 47,886 |
| 27 Jul 2018 | USD | 15.01 | 15.084 | 15.01 | 15.05 | 15.05 | +0.04 (+0.27%) | 25,582 |
| 26 Jul 2018 | USD | 15.02 | 15.04 | 15.01 | 15.01 | 15.01 | -0.019 (-0.13%) | 19,719 |
| 25 Jul 2018 | USD | 15.034 | 15.047 | 15.02 | 15.029 | 15.029 | -0.041 (-0.27%) | 12,632 |
| 24 Jul 2018 | USD | 15.0278 | 15.0789 | 15.024 | 15.07 | 15.07 | +0.04 (+0.27%) | 41,784 |
| 23 Jul 2018 | USD | 15.05 | 15.05 | 14.9934 | 15.03 | 15.03 | -0.05 (-0.33%) | 91,237 |
| 20 Jul 2018 | USD | 15.09 | 15.11 | 15.0703 | 15.08 | 15.08 | +0.029 (+0.19%) | 11,531 |
| 19 Jul 2018 | USD | 15.05 | 15.0616 | 15 | 15.051 | 15.051 | -0.019 (-0.13%) | 34,337 |
