| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 15.12 | 15.14 | 15.11 | 15.12 | 15.12 | 0.0 (0.0%) | 41,802 |
| 5 Jun 2018 | USD | 15.16 | 15.181 | 15.12 | 15.12 | 15.12 | -0.06 (-0.40%) | 39,431 |
| 4 Jun 2018 | USD | 15.16 | 15.18 | 15.12 | 15.18 | 15.18 | +0.03 (+0.20%) | 27,657 |
| 1 Jun 2018 | USD | 15.19 | 15.19 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 13,656 |
| 31 May 2018 | USD | 15.13 | 15.19 | 15.1101 | 15.19 | 15.19 | +0.06 (+0.40%) | 62,996 |
| 30 May 2018 | USD | 15.18 | 15.185 | 15.12 | 15.13 | 15.13 | -0.06 (-0.39%) | 27,604 |
| 29 May 2018 | USD | 15.18 | 15.19 | 15.16 | 15.19 | 15.19 | +0.02 (+0.13%) | 28,057 |
| 28 May 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.15 | 15.19 | 15.14 | 15.17 | 15.17 | +0.06 (+0.40%) | 33,854 |
| 24 May 2018 | USD | 15.13 | 15.19 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 34,351 |
| 23 May 2018 | USD | 15.17 | 15.19 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 27,768 |
| 22 May 2018 | USD | 15.12 | 15.18 | 15.1 | 15.17 | 15.17 | +0.05 (+0.33%) | 59,069 |
| 21 May 2018 | USD | 15.1 | 15.15 | 15.1 | 15.12 | 15.12 | -0.01 (-0.07%) | 16,844 |
| 18 May 2018 | USD | 15.11 | 15.135 | 15.1004 | 15.13 | 15.13 | +0.05 (+0.33%) | 9,279 |
| 17 May 2018 | USD | 15.08 | 15.12 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 24,251 |
| 16 May 2018 | USD | 15.07 | 15.13 | 15.07 | 15.1 | 15.1 | -0.02 (-0.13%) | 46,763 |
| 15 May 2018 | USD | 15.14 | 15.16 | 15.1 | 15.12 | 15.12 | -0.05 (-0.33%) | 46,211 |
| 14 May 2018 | USD | 15.1799 | 15.1799 | 15.1301 | 15.17 | 15.17 | -0.02 (-0.13%) | 24,857 |
| 11 May 2018 | USD | 15.15 | 15.19 | 15.1401 | 15.19 | 15.19 | +0.02 (+0.13%) | 32,966 |
| 10 May 2018 | USD | 15.15 | 15.19 | 15.15 | 15.17 | 15.17 | +0.02 (+0.13%) | 33,591 |
| 9 May 2018 | USD | 15.12 | 15.1736 | 15.12 | 15.15 | 15.15 | -0.04 (-0.26%) | 21,791 |
| 8 May 2018 | USD | 15.19 | 15.19 | 15.1546 | 15.19 | 15.19 | 0.0 (0.0%) | 36,120 |
| 7 May 2018 | USD | 15.15 | 15.19 | 15.12 | 15.19 | 15.19 | +0.06 (+0.40%) | 30,314 |
| 4 May 2018 | USD | 15.13 | 15.15 | 15.1 | 15.13 | 15.13 | 0.0 (0.0%) | 11,793 |
| 3 May 2018 | USD | 15.16 | 15.19 | 15.1 | 15.13 | 15.13 | -0.05 (-0.33%) | 37,510 |
| 2 May 2018 | USD | 15.17 | 15.19 | 15.101 | 15.18 | 15.18 | +0.03 (+0.20%) | 50,315 |
| 1 May 2018 | USD | 15.14 | 15.15 | 15.08 | 15.15 | 15.15 | -0.01 (-0.07%) | 37,521 |
| 30 Apr 2018 | USD | 15.14 | 15.17 | 15.09 | 15.16 | 15.16 | +0.05 (+0.33%) | 55,968 |
| 27 Apr 2018 | USD | 15.18 | 15.2 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 18,079 |
| 26 Apr 2018 | USD | 15.07 | 15.1699 | 15.0544 | 15.13 | 15.13 | +0.06 (+0.40%) | 25,820 |
