| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 15.08 | 15.08 | 15.04 | 15.07 | 15.07 | -0.03 (-0.20%) | 27,501 |
| 24 Apr 2018 | USD | 15.1 | 15.133 | 15.04 | 15.1 | 15.1 | +0.04 (+0.27%) | 24,459 |
| 23 Apr 2018 | USD | 15.08 | 15.1461 | 15.05 | 15.06 | 15.06 | -0.04 (-0.26%) | 23,075 |
| 20 Apr 2018 | USD | 15.07 | 15.1 | 15.06 | 15.1 | 15.1 | +0.03 (+0.20%) | 34,485 |
| 19 Apr 2018 | USD | 15.15 | 15.15 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 11,728 |
| 18 Apr 2018 | USD | 15.07 | 15.16 | 15.06 | 15.16 | 15.16 | +0.03 (+0.20%) | 48,435 |
| 17 Apr 2018 | USD | 15.11 | 15.15 | 15.09 | 15.13 | 15.13 | +0.05 (+0.33%) | 15,825 |
| 16 Apr 2018 | USD | 15.0678 | 15.1325 | 15.051 | 15.08 | 15.08 | +0.01 (+0.07%) | 29,660 |
| 13 Apr 2018 | USD | 15.05 | 15.0986 | 15.0448 | 15.07 | 15.07 | -0.02 (-0.13%) | 33,205 |
| 12 Apr 2018 | USD | 15.11 | 15.12 | 15.08 | 15.09 | 15.09 | -0.01 (-0.07%) | 44,384 |
| 11 Apr 2018 | USD | 15.1496 | 15.1496 | 15.08 | 15.1 | 15.1 | -0.04 (-0.26%) | 23,154 |
| 10 Apr 2018 | USD | 15.1439 | 15.18 | 15.13 | 15.14 | 15.14 | +0.02 (+0.13%) | 24,646 |
| 9 Apr 2018 | USD | 15.19 | 15.2224 | 15.12 | 15.12 | 15.12 | -0.14 (-0.92%) | 32,706 |
| 6 Apr 2018 | USD | 15.21 | 15.26 | 15.1875 | 15.26 | 15.26 | +0.05 (+0.33%) | 25,648 |
| 5 Apr 2018 | USD | 15.22 | 15.22 | 15.1501 | 15.21 | 15.21 | +0.01 (+0.07%) | 19,690 |
| 4 Apr 2018 | USD | 15.13 | 15.23 | 15.1276 | 15.2 | 15.2 | +0.07 (+0.46%) | 40,684 |
| 3 Apr 2018 | USD | 15.076 | 15.13 | 15.05 | 15.13 | 15.13 | +0.09 (+0.60%) | 26,361 |
| 2 Apr 2018 | USD | 15.13 | 15.14 | 15.03 | 15.04 | 15.04 | -0.04 (-0.27%) | 35,436 |
| 30 Mar 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.108 | 15.15 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 19,281 |
| 28 Mar 2018 | USD | 15.08 | 15.12 | 15.08 | 15.1 | 15.1 | -0.01 (-0.07%) | 12,033 |
| 27 Mar 2018 | USD | 15.11 | 15.12 | 15.07 | 15.11 | 15.11 | -0.04 (-0.26%) | 30,657 |
| 26 Mar 2018 | USD | 15.11 | 15.16 | 15.08 | 15.15 | 15.15 | +0.03 (+0.20%) | 24,128 |
| 23 Mar 2018 | USD | 15.13 | 15.22 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 22,786 |
| 22 Mar 2018 | USD | 15.18 | 15.209 | 15.12 | 15.13 | 15.13 | -0.07 (-0.46%) | 35,945 |
| 21 Mar 2018 | USD | 15.1604 | 15.233 | 15.14 | 15.2 | 15.2 | +0.04 (+0.26%) | 9,953 |
| 20 Mar 2018 | USD | 15.18 | 15.2096 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 27,781 |
| 19 Mar 2018 | USD | 15.26 | 15.26 | 15.18 | 15.2 | 15.2 | -0.06 (-0.39%) | 33,920 |
| 16 Mar 2018 | USD | 15.33 | 15.33 | 15.19 | 15.26 | 15.26 | -0.1 (-0.65%) | 46,845 |
| 15 Mar 2018 | USD | 15.15 | 15.36 | 15.15 | 15.36 | 15.36 | +0.18 (+1.19%) | 100,253 |
