| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 15.18 | 15.22 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 25,955 |
| 13 Mar 2018 | USD | 15.26 | 15.2763 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 28,149 |
| 12 Mar 2018 | USD | 15.31 | 15.31 | 15.2499 | 15.27 | 15.27 | -0.05 (-0.33%) | 14,799 |
| 9 Mar 2018 | USD | 15.245 | 15.32 | 15.22 | 15.32 | 15.32 | +0.07 (+0.46%) | 31,515 |
| 8 Mar 2018 | USD | 15.2201 | 15.33 | 15.2 | 15.25 | 15.25 | +0.034 (+0.22%) | 23,622 |
| 7 Mar 2018 | USD | 15.22 | 15.29 | 15.21 | 15.2162 | 15.2162 | -0.064 (-0.42%) | 30,609 |
| 6 Mar 2018 | USD | 15.3 | 15.3 | 15.245 | 15.28 | 15.28 | +0.005 (+0.03%) | 23,349 |
| 5 Mar 2018 | USD | 15.32 | 15.32 | 15.2699 | 15.275 | 15.275 | +0.025 (+0.16%) | 15,034 |
| 2 Mar 2018 | USD | 15.3 | 15.32 | 15.24 | 15.25 | 15.25 | -0.05 (-0.33%) | 63,636 |
| 1 Mar 2018 | USD | 15.26 | 15.31 | 15.23 | 15.3 | 15.3 | +0.08 (+0.53%) | 39,989 |
| 28 Feb 2018 | USD | 15.24 | 15.24 | 15.18 | 15.22 | 15.22 | +0.01 (+0.07%) | 19,363 |
| 27 Feb 2018 | USD | 15.23 | 15.26 | 15.2041 | 15.21 | 15.21 | -0.04 (-0.26%) | 18,969 |
| 26 Feb 2018 | USD | 15.28 | 15.28 | 15.21 | 15.25 | 15.25 | -0.03 (-0.20%) | 22,724 |
| 23 Feb 2018 | USD | 15.208 | 15.4 | 15.12 | 15.28 | 15.28 | +0.1 (+0.66%) | 117,826 |
| 22 Feb 2018 | USD | 15.137 | 15.2 | 15.13 | 15.18 | 15.18 | +0.05 (+0.33%) | 30,689 |
| 21 Feb 2018 | USD | 15.16 | 15.19 | 15.12 | 15.13 | 15.13 | -0.02 (-0.13%) | 44,934 |
| 20 Feb 2018 | USD | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 24,296 |
| 19 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.2 | 15.29 | 15.15 | 15.2 | 15.2 | +0.04 (+0.26%) | 34,745 |
| 15 Feb 2018 | USD | 15.22 | 15.26 | 15.15 | 15.16 | 15.16 | -0.07 (-0.46%) | 73,571 |
| 14 Feb 2018 | USD | 15.31 | 15.38 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 49,396 |
| 13 Feb 2018 | USD | 15.18 | 15.32 | 15.15 | 15.32 | 15.32 | +0.15 (+0.99%) | 50,655 |
| 12 Feb 2018 | USD | 15.2086 | 15.27 | 15.15 | 15.17 | 15.17 | -0.02 (-0.13%) | 72,724 |
| 9 Feb 2018 | USD | 15.25 | 15.2967 | 15.16 | 15.1897 | 15.1897 | -0.07 (-0.46%) | 52,160 |
| 8 Feb 2018 | USD | 15.23 | 15.33 | 15.22 | 15.26 | 15.26 | +0.04 (+0.26%) | 55,204 |
| 7 Feb 2018 | USD | 15.23 | 15.23 | 15.17 | 15.2199 | 15.2199 | +0.03 (+0.20%) | 13,679 |
| 6 Feb 2018 | USD | 15.3 | 15.3 | 15.14 | 15.19 | 15.19 | -0.12 (-0.78%) | 93,001 |
| 5 Feb 2018 | USD | 15.21 | 15.35 | 15.19 | 15.31 | 15.31 | +0.1 (+0.66%) | 64,409 |
| 2 Feb 2018 | USD | 15.24 | 15.3 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 40,146 |
| 1 Feb 2018 | USD | 15.33 | 15.33 | 15.2254 | 15.27 | 15.27 | +0.01 (+0.07%) | 47,901 |
