2 Followers SGX:BKK - Luxking (SGD 0.395) LUXKING GROUP HOLDINGS LIMITED
Sector: Process Industries, Industry: Industrial Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol L34


Date Currency High Low Open Close Day Change Volume
19 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
16 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
15 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
14 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
13 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
12 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
9 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
8 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
7 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
6 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
5 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
2 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
1 Oct 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
30 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
29 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
28 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
25 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
24 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
23 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
22 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
21 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
18 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
17 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
16 Sep 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
15 Sep 2020 SGD 0.395 0.21 0.21 0.395 +0.213 (+117.03%) 8,700
14 Sep 2020 SGD 0.182 0.182 0.182 0.182 -0.188 (-50.81%) 3,200
11 Sep 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
10 Sep 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
9 Sep 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
8 Sep 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0