USX:BKN - BlackRock Investment Quality Municipal Trust Inc BlackRock Investment Quality M
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 18.35 18.245 18.25 18.32 18.32 +0.100 (+0.55%) 27,879
23 Jun 2021 USD 18.33 18.09 18.09 18.22 18.22 +0.050 (+0.28%) 42,013
22 Jun 2021 USD 18.21 18.03 18.05 18.17 18.17 +0.100 (+0.55%) 46,621
21 Jun 2021 USD 18.15 17.86 18.08 18.07 18.07 -0.020 (-0.11%) 23,553
18 Jun 2021 USD 18.13 17.96 17.98 18.09 18.09 +0.050 (+0.28%) 17,344
17 Jun 2021 USD 18.04 17.84 17.84 18.04 18.04 +0.230 (+1.29%) 16,336
16 Jun 2021 USD 18.0 17.78 17.93 17.81 17.81 -0.250 (-1.38%) 50,278
15 Jun 2021 USD 18.18 17.93 18.14 18.06 18.06 -0.120 (-0.66%) 24,406
14 Jun 2021 USD 18.45 18.13 18.45 18.18 18.18 -0.170 (-0.93%) 32,977
11 Jun 2021 USD 18.63 18.26 18.63 18.35 18.35 -0.120 (-0.65%) 22,174
10 Jun 2021 USD 18.58 18.33 18.33 18.47 18.47 +0.140 (+0.76%) 37,394
9 Jun 2021 USD 18.68 18.31 18.35 18.33 18.33 -0.070 (-0.38%) 55,116
8 Jun 2021 USD 18.41 18.17 18.39 18.4 18.4 +0.230 (+1.27%) 51,187
7 Jun 2021 USD 18.28 18.05 18.28 18.17 18.17 -0.090 (-0.49%) 41,508
4 Jun 2021 USD 18.34 17.84 17.95 18.26 18.26 +0.340 (+1.90%) 38,780
3 Jun 2021 USD 18.02 17.76 17.8 17.92 17.92 +0.070 (+0.39%) 44,915
2 Jun 2021 USD 18.21 17.74 17.85 17.85 17.85 +0.010 (+0.06%) 147,021
1 Jun 2021 USD 19.19 17.71 19.19 17.84 17.84 -1.360 (-7.08%) 217,581
28 May 2021 USD 19.65 18.97 19.25 19.2 19.2 -0.097 (-0.50%) 46,310
27 May 2021 USD 19.35 19.07 19.33 19.2972 19.2972 -0.033 (-0.17%) 113,235
26 May 2021 USD 19.7652 19.3 19.46 19.33 19.33 -0.120 (-0.62%) 32,991
25 May 2021 USD 19.6 19.31 19.41 19.45 19.45 -0.060 (-0.31%) 49,242
24 May 2021 USD 20.0 19.22 20.0 19.51 19.51 -0.390 (-1.96%) 40,169
21 May 2021 USD 20.0 19.309 19.54 19.9 19.9 +0.240 (+1.22%) 58,126
20 May 2021 USD 19.77 19.06 19.61 19.66 19.66 +0.580 (+3.04%) 21,485
19 May 2021 USD 19.2 18.8006 19.2 19.08 19.08 +0.230 (+1.22%) 64,150
18 May 2021 USD 19.325 18.781 19.2 18.85 18.85 -0.350 (-1.82%) 40,926
17 May 2021 USD 19.4397 19.1505 19.39 19.2 19.2 -0.300 (-1.54%) 35,801
14 May 2021 USD 19.73 19.3 19.3 19.5 19.5 +0.200 (+1.04%) 30,043
13 May 2021 USD 19.91 19.2505 19.29 19.3 19.3 -0.120 (-0.62%) 32,016